66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 100.900 | 0 | 42,000,000 | 52.500 | ||||
| 20/08/2025 | 0.380 | 99.500 | 0 | 42,000,000 | 52.500 | ||||
| 19/08/2025 | 0.380 | 99.050 | 0 | 42,000,000 | 52.500 | ||||
| 18/08/2025 | 0.380 | 98.450 | 0 | 42,000,000 | 52.500 | ||||
| 15/08/2025 | 0.395 | 100.300 | 0 | 42,000,000 | 52.500 | ||||
| 14/08/2025 | 0.395 | 100.400 | 0 | 42,000,000 | 52.500 | ||||
| 13/08/2025 | 0.400 | 100.715 | 80,000 | 42,000,000 | 52.500 | 24,000 | 0.400 | ||
| 12/08/2025 | 0.380 | 99.415 | 0 | 42,024,000 | 52.530 | ||||
| 11/08/2025 | 0.375 | 99.165 | 0 | 42,024,000 | 52.530 | ||||
| 08/08/2025 | 0.365 | 97.415 | 0 | 42,024,000 | 52.530 | ||||
| 07/08/2025 | 0.365 | 98.065 | 0 | 42,024,000 | 52.530 | ||||
| 06/08/2025 | 0.345 | 96.215 | 0 | 42,024,000 | 52.530 | ||||
| 05/08/2025 | 0.340 | 95.515 | 0 | 42,024,000 | 52.530 | ||||
| 04/08/2025 | 0.340 | 95.615 | 0 | 42,024,000 | 52.530 | ||||
| 01/08/2025 | 0.340 | 94.465 | 0 | 42,024,000 | 52.530 | ||||
| 31/07/2025 | 0.350 | 95.365 | 0 | 42,024,000 | 52.530 | ||||
| 30/07/2025 | 0.350 | 96.165 | 120,000 | 42,024,000 | 52.530 | ||||
| 29/07/2025 | 0.395 | 100.015 | 0 | 42,024,000 | 52.530 | ||||
| 28/07/2025 | 0.395 | 100.315 | 0 | 42,024,000 | 52.530 | ||||
| 25/07/2025 | 0.395 | 100.215 | 0 | 42,024,000 | 52.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |