66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 594.000 | 10,000 | 29,345,000 | 29.350 | ||||
| 27/08/2025 | 0.300 | 599.000 | 0 | 29,345,000 | 29.350 | ||||
| 26/08/2025 | 0.325 | 609.500 | 10,000 | 29,345,000 | 29.350 | 10,000 | 0.330 | ||
| 25/08/2025 | 0.335 | 614.500 | 10,000 | 29,355,000 | 29.360 | ||||
| 22/08/2025 | 0.305 | 600.000 | 35,000 | 29,355,000 | 29.360 | 15,000 | 0.297 | ||
| 21/08/2025 | 0.290 | 593.000 | 10,000 | 29,370,000 | 29.370 | ||||
| 20/08/2025 | 0.285 | 590.500 | 0 | 29,370,000 | 29.370 | ||||
| 19/08/2025 | 0.285 | 592.500 | 0 | 29,370,000 | 29.370 | ||||
| 18/08/2025 | 0.285 | 587.000 | 0 | 29,370,000 | 29.370 | ||||
| 15/08/2025 | 0.285 | 592.000 | 100,000 | 29,370,000 | 29.370 | 100,000 | 0.275 | ||
| 14/08/2025 | 0.285 | 590.000 | 10,000 | 29,470,000 | 29.470 | ||||
| 13/08/2025 | 0.265 | 586.000 | 200,000 | 29,470,000 | 29.470 | ||||
| 12/08/2025 | 0.223 | 559.500 | 0 | 29,470,000 | 29.470 | ||||
| 11/08/2025 | 0.223 | 561.000 | 525,000 | 29,470,000 | 29.470 | 425,000 | 0.219 | ||
| 08/08/2025 | 0.223 | 561.000 | 1,160,000 | 29,895,000 | 29.900 | 1,160,000 | 0.226 | ||
| 07/08/2025 | 0.233 | 567.000 | 1,005,000 | ||||||
| 06/08/2025 | 0.240 | 568.500 | 4,925,000 | 32,060,000 | 32.060 | 685,000 | 0.234 | ||
| 05/08/2025 | 0.215 | 559.000 | 0 | 32,745,000 | 32.750 | ||||
| 04/08/2025 | 0.201 | 550.000 | 795,000 | 32,745,000 | 32.750 | 780,000 | 0.180 | ||
| 01/08/2025 | 0.171 | 535.000 | 515,000 | 33,525,000 | 33.530 | 440,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |