66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.151 | 41.740 | 50,000 | 925,000 | 1.542 | 50,000 | 0.151 | ||
| 14/11/2025 | 0.149 | 41.640 | 140,000 | 875,000 | 1.458 | 110,000 | 0.149 | 30,000 | 0.154 |
| 13/11/2025 | 0.159 | 42.580 | 185,000 | 955,000 | 1.592 | 45,000 | 0.161 | 140,000 | 0.160 |
| 12/11/2025 | 0.171 | 43.740 | 390,000 | 860,000 | 1.433 | 225,000 | 0.166 | 165,000 | 0.166 |
| 11/11/2025 | 0.162 | 42.800 | 4,380,000 | 920,000 | 1.533 | 2,660,000 | 0.157 | 700,000 | 0.160 |
| 10/11/2025 | 0.169 | 43.460 | 4,030,000 | 2,880,000 | 4.800 | 1,620,000 | 0.161 | 2,395,000 | 0.164 |
| 07/11/2025 | 0.161 | 42.800 | 2,250,000 | 2,105,000 | 3.508 | 1,085,000 | 0.160 | 1,165,000 | 0.161 |
| 06/11/2025 | 0.158 | 42.600 | 1,400,000 | 2,025,000 | 3.375 | 275,000 | 0.157 | 600,000 | 0.157 |
| 05/11/2025 | 0.148 | 41.500 | 1,770,000 | 1,700,000 | 2.833 | 570,000 | 0.149 | 1,100,000 | 0.148 |
| 04/11/2025 | 0.147 | 41.260 | 3,510,000 | 1,170,000 | 1.950 | 1,545,000 | 0.153 | 1,705,000 | 0.153 |
| 03/11/2025 | 0.148 | 41.440 | 2,715,000 | 1,010,000 | 1.683 | 1,050,000 | 0.148 | 1,355,000 | 0.147 |
| 31/10/2025 | 0.138 | 40.460 | 1,295,000 | 705,000 | 1.175 | 660,000 | 0.144 | 615,000 | 0.145 |
| 30/10/2025 | 0.151 | 41.740 | 830,000 | 750,000 | 1.250 | 385,000 | 0.148 | 325,000 | 0.155 |
| 28/10/2025 | 0.142 | 40.806 | 1,075,000 | 810,000 | 1.350 | 540,000 | 0.142 | 535,000 | 0.143 |
| 27/10/2025 | 0.142 | 40.826 | 2,245,000 | 815,000 | 1.358 | 1,135,000 | 0.144 | 230,000 | 0.144 |
| 24/10/2025 | 0.135 | 40.126 | 1,245,000 | 1,720,000 | 2.867 | 975,000 | 0.135 | 270,000 | 0.135 |
| 23/10/2025 | 0.135 | 40.106 | 4,185,000 | 2,425,000 | 4.042 | 1,910,000 | 0.136 | 1,445,000 | 0.136 |
| 22/10/2025 | 0.132 | 39.666 | 2,295,000 | 2,890,000 | 4.817 | 1,245,000 | 0.131 | 1,045,000 | 0.132 |
| 21/10/2025 | 0.137 | 40.046 | 2,360,000 | 3,090,000 | 5.150 | 1,110,000 | 0.135 | 1,080,000 | 0.135 |
| 20/10/2025 | 0.136 | 40.146 | 2,555,000 | 3,120,000 | 5.200 | 1,255,000 | 0.135 | 1,245,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |