66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.234 | 25,339.140 | 3,640,000 | 29,990,000 | 14.995 | 3,640,000 | 0.223 | ||
| 21/08/2025 | 0.216 | 25,104.610 | 0 | 33,630,000 | 16.815 | ||||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 33,630,000 | 16.815 | ||||
| 19/08/2025 | 0.218 | 25,122.900 | 0 | 33,630,000 | 16.815 | ||||
| 18/08/2025 | 0.225 | 25,176.850 | 2,000,000 | 33,630,000 | 16.815 | 2,000,000 | 0.230 | ||
| 15/08/2025 | 0.227 | 25,270.070 | 0 | 31,630,000 | 15.815 | ||||
| 14/08/2025 | 0.249 | 25,519.320 | 2,300,000 | 31,630,000 | 15.815 | 2,300,000 | 0.250 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 200,000 | 33,930,000 | 16.965 | 200,000 | 0.245 | ||
| 12/08/2025 | 0.193 | 24,969.680 | 550,000 | 34,130,000 | 17.065 | 150,000 | 0.189 | 400,000 | 0.186 |
| 11/08/2025 | 0.185 | 24,906.810 | 150,000 | 33,880,000 | 16.940 | 100,000 | 0.185 | 50,000 | 0.186 |
| 08/08/2025 | 0.181 | 24,858.820 | 450,000 | 33,930,000 | 16.965 | 100,000 | 0.183 | 300,000 | 0.189 |
| 07/08/2025 | 0.202 | 25,081.630 | 500,000 | 33,730,000 | 16.865 | 500,000 | 0.206 | ||
| 06/08/2025 | 0.187 | 24,910.630 | 3,000,000 | 34,230,000 | 17.115 | 500,000 | 0.190 | 2,500,000 | 0.193 |
| 05/08/2025 | 0.180 | 24,902.530 | 0 | 32,230,000 | 16.115 | ||||
| 04/08/2025 | 0.172 | 24,733.450 | 550,000 | 32,230,000 | 16.115 | 50,000 | 0.158 | 500,000 | 0.156 |
| 01/08/2025 | 0.151 | 24,507.810 | 860,000 | 31,780,000 | 15.890 | 410,000 | 0.152 | 450,000 | 0.159 |
| 31/07/2025 | 0.178 | 24,773.330 | 50,000 | 31,740,000 | 15.870 | 20,000 | 0.180 | 30,000 | 0.180 |
| 30/07/2025 | 0.217 | 25,176.930 | 0 | 31,730,000 | 15.865 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 1,590,000 | 31,730,000 | 15.865 | 1,590,000 | 0.250 | ||
| 28/07/2025 | 0.249 | 25,562.130 | 0 | 30,140,000 | 15.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |