66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.211 +0.019 (+9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.192 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.197 | 25,165.940 | 0 | 80,000 | 0.040 | ||||
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 80,000 | 0.040 | ||||
| 18/08/2025 | 0.200 | 25,176.850 | 0 | 80,000 | 0.040 | ||||
| 15/08/2025 | 0.200 | 25,270.070 | 80,000 | 80,000 | 0.040 | 50,000 | 0.198 | 30,000 | 0.200 |
| 14/08/2025 | 0.227 | 25,519.320 | 50,000 | 100,000 | 0.050 | 50,000 | 0.234 | ||
| 13/08/2025 | 0.232 | 25,613.670 | 230,000 | 150,000 | 0.075 | 230,000 | 0.215 | ||
| 12/08/2025 | 0.174 | 24,969.680 | 150,000 | 380,000 | 0.190 | 150,000 | 0.174 | ||
| 11/08/2025 | 0.163 | 24,906.810 | 260,000 | 530,000 | 0.265 | 90,000 | 0.164 | 170,000 | 0.163 |
| 08/08/2025 | 0.159 | 24,858.820 | 470,000 | 450,000 | 0.225 | 200,000 | 0.162 | 270,000 | 0.162 |
| 07/08/2025 | 0.180 | 25,081.630 | 430,000 | 380,000 | 0.190 | 270,000 | 0.170 | 160,000 | 0.166 |
| 06/08/2025 | 0.165 | 24,910.630 | 240,000 | 490,000 | 0.245 | 70,000 | 0.160 | 170,000 | 0.159 |
| 05/08/2025 | 0.158 | 24,902.530 | 180,000 | 390,000 | 0.195 | 160,000 | 0.158 | 20,000 | 0.153 |
| 04/08/2025 | 0.148 | 24,733.450 | 1,010,000 | 530,000 | 0.265 | 600,000 | 0.138 | 360,000 | 0.136 |
| 01/08/2025 | 0.129 | 24,507.810 | 910,000 | 770,000 | 0.385 | 310,000 | 0.146 | 600,000 | 0.137 |
| 31/07/2025 | 0.154 | 24,773.330 | 2,290,000 | 480,000 | 0.240 | 960,000 | 0.166 | 1,330,000 | 0.160 |
| 30/07/2025 | 0.193 | 25,176.930 | 270,000 | 110,000 | 0.055 | 140,000 | 0.196 | 130,000 | 0.194 |
| 29/07/2025 | 0.227 | 25,524.450 | 150,000 | 120,000 | 0.060 | 100,000 | 0.211 | 50,000 | 0.213 |
| 28/07/2025 | 0.232 | 25,562.130 | 350,000 | 170,000 | 0.085 | 340,000 | 0.229 | 10,000 | 0.237 |
| 25/07/2025 | 0.213 | 25,388.350 | 100,000 | 500,000 | 0.250 | 20,000 | 0.230 | 80,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |