66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.176 | 25,104.610 | 0 | 520,000 | 0.260 | ||||
| 20/08/2025 | 0.182 | 25,165.940 | 0 | 520,000 | 0.260 | ||||
| 19/08/2025 | 0.179 | 25,122.900 | 0 | 520,000 | 0.260 | ||||
| 18/08/2025 | 0.186 | 25,176.850 | 0 | 520,000 | 0.260 | ||||
| 15/08/2025 | 0.187 | 25,270.070 | 0 | 520,000 | 0.260 | ||||
| 14/08/2025 | 0.212 | 25,519.320 | 10,000 | 520,000 | 0.260 | 10,000 | 0.214 | ||
| 13/08/2025 | 0.218 | 25,613.670 | 210,000 | 530,000 | 0.265 | 210,000 | 0.189 | ||
| 12/08/2025 | 0.159 | 24,969.680 | 330,000 | 740,000 | 0.370 | 280,000 | 0.152 | 50,000 | 0.159 |
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 970,000 | 0.485 | ||||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 970,000 | 0.485 | ||||
| 07/08/2025 | 0.165 | 25,081.630 | 420,000 | 970,000 | 0.485 | 300,000 | 0.167 | 120,000 | 0.166 |
| 06/08/2025 | 0.152 | 24,910.630 | 100,000 | 1,150,000 | 0.575 | 100,000 | 0.153 | ||
| 05/08/2025 | 0.145 | 24,902.530 | 1,190,000 | 1,250,000 | 0.625 | 980,000 | 0.139 | 210,000 | 0.137 |
| 04/08/2025 | 0.134 | 24,733.450 | 1,290,000 | 2,020,000 | 1.010 | 440,000 | 0.126 | 850,000 | 0.119 |
| 01/08/2025 | 0.116 | 24,507.810 | 2,430,000 | 1,610,000 | 0.805 | 1,210,000 | 0.128 | 1,220,000 | 0.127 |
| 31/07/2025 | 0.141 | 24,773.330 | 1,090,000 | 1,600,000 | 0.800 | 190,000 | 0.154 | 900,000 | 0.148 |
| 30/07/2025 | 0.179 | 25,176.930 | 1,150,000 | 890,000 | 0.445 | 800,000 | 0.197 | 350,000 | 0.188 |
| 29/07/2025 | 0.212 | 25,524.450 | 640,000 | 1,340,000 | 0.670 | 480,000 | 0.201 | 160,000 | 0.194 |
| 28/07/2025 | 0.216 | 25,562.130 | 6,710,000 | 1,660,000 | 0.830 | 3,710,000 | 0.212 | 3,000,000 | 0.211 |
| 25/07/2025 | 0.199 | 25,388.350 | 20,000 | 2,370,000 | 1.185 | 20,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |