日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.142 | 58.100 | 0 | 2,335,000 | 2.919 | ||||
21/08/2025 | 0.142 | 57.900 | 0 | 2,335,000 | 2.919 | ||||
20/08/2025 | 0.140 | 57.800 | 30,000 | 2,335,000 | 2.919 | 30,000 | 0.140 | ||
19/08/2025 | 0.138 | 57.300 | 0 | 2,365,000 | 2.956 | ||||
18/08/2025 | 0.140 | 57.750 | 0 | 2,365,000 | 2.956 | ||||
15/08/2025 | 0.137 | 57.600 | 1,705,000 | 2,365,000 | 2.956 | 1,705,000 | 0.132 | ||
14/08/2025 | 0.138 | 57.900 | 220,000 | 4,070,000 | 5.087 | ||||
13/08/2025 | 0.132 | 56.800 | 2,045,000 | 4,070,000 | 5.087 | 100,000 | 0.126 | 1,445,000 | 0.130 |
12/08/2025 | 0.121 | 55.900 | 0 | 2,725,000 | 3.406 | ||||
11/08/2025 | 0.110 | 54.750 | 0 | 2,725,000 | 3.406 | ||||
08/08/2025 | 0.109 | 54.350 | 0 | 2,725,000 | 3.406 | ||||
07/08/2025 | 0.109 | 54.600 | 80,000 | 2,725,000 | 3.406 | ||||
06/08/2025 | 0.105 | 53.850 | 100,000 | 2,725,000 | 3.406 | ||||
05/08/2025 | 0.104 | 54.050 | 670,000 | 2,725,000 | 3.406 | 570,000 | 0.104 | ||
04/08/2025 | 0.102 | 53.650 | 770,000 | 2,155,000 | 2.694 | ||||
01/08/2025 | 0.097 | 52.900 | 1,520,000 | 2,155,000 | 2.694 | 860,000 | 0.108 | 400,000 | 0.104 |
31/07/2025 | 0.105 | 53.950 | 3,235,000 | 2,615,000 | 3.269 | 2,795,000 | 0.112 | 100,000 | 0.106 |
30/07/2025 | 0.128 | 56.300 | 440,000 | 5,310,000 | 6.638 | ||||
29/07/2025 | 0.127 | 56.400 | 0 | 5,310,000 | 6.638 | ||||
28/07/2025 | 0.127 | 56.400 | 655,000 | 5,310,000 | 6.638 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/08/2025 14:13 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |