66449 平安法巴七九牛G (R 牛证)
实时 按盘价 升0.152 +0.010 (+7.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.14258.10002,335,0002.919
21/08/20250.14257.90002,335,0002.919
20/08/20250.14057.80030,0002,335,0002.91930,0000.140
19/08/20250.13857.30002,365,0002.956
18/08/20250.14057.75002,365,0002.956
15/08/20250.13757.6001,705,0002,365,0002.9561,705,0000.132
14/08/20250.13857.900220,0004,070,0005.087
13/08/20250.13256.8002,045,0004,070,0005.087100,0000.1261,445,0000.130
12/08/20250.12155.90002,725,0003.406
11/08/20250.11054.75002,725,0003.406
08/08/20250.10954.35002,725,0003.406
07/08/20250.10954.60080,0002,725,0003.406
06/08/20250.10553.850100,0002,725,0003.406
05/08/20250.10454.050670,0002,725,0003.406570,0000.104
04/08/20250.10253.650770,0002,155,0002.694
01/08/20250.09752.9001,520,0002,155,0002.694860,0000.108400,0000.104
31/07/20250.10553.9503,235,0002,615,0003.2692,795,0000.112100,0000.106
30/07/20250.12856.300440,0005,310,0006.638
29/07/20250.12756.40005,310,0006.638
28/07/20250.12756.400655,0005,310,0006.638
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。