66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 18.640 | 0 | 30,665,000 | 30.665 | ||||
| 26/08/2025 | 0.052 | 18.990 | 100,000 | 30,665,000 | 30.665 | 100,000 | 0.052 | ||
| 25/08/2025 | 0.049 | 18.830 | 0 | 30,765,000 | 30.765 | ||||
| 22/08/2025 | 0.049 | 18.730 | 10,000 | 30,765,000 | 30.765 | 10,000 | 0.049 | ||
| 21/08/2025 | 0.050 | 18.760 | 100,000 | 30,775,000 | 30.775 | 70,000 | 0.050 | ||
| 20/08/2025 | 0.046 | 18.650 | 0 | 30,845,000 | 30.845 | ||||
| 19/08/2025 | 0.046 | 18.560 | 440,000 | 30,845,000 | 30.845 | 440,000 | 0.046 | ||
| 18/08/2025 | 0.047 | 18.590 | 110,000 | 30,405,000 | 30.405 | 110,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 18.900 | 1,690,000 | 30,295,000 | 30.295 | 1,690,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 31,985,000 | 31.985 | ||||
| 13/08/2025 | 0.052 | 19.010 | 900,000 | 31,985,000 | 31.985 | 460,000 | 0.051 | ||
| 12/08/2025 | 0.050 | 18.790 | 1,790,000 | 31,525,000 | 31.525 | 550,000 | 0.047 | 980,000 | 0.049 |
| 11/08/2025 | 0.046 | 18.560 | 950,000 | 31,095,000 | 31.095 | 750,000 | 0.046 | 100,000 | 0.045 |
| 08/08/2025 | 0.049 | 18.700 | 405,000 | 31,745,000 | 31.745 | 405,000 | 0.051 | ||
| 07/08/2025 | 0.050 | 18.800 | 1,350,000 | 31,340,000 | 31.340 | 705,000 | 0.049 | 275,000 | 0.050 |
| 06/08/2025 | 0.050 | 18.760 | 2,255,000 | 31,770,000 | 31.770 | 1,265,000 | 0.049 | 880,000 | 0.050 |
| 05/08/2025 | 0.047 | 18.650 | 0 | 32,155,000 | 32.155 | ||||
| 04/08/2025 | 0.047 | 18.560 | 600,000 | 32,155,000 | 32.155 | 600,000 | 0.045 | ||
| 01/08/2025 | 0.050 | 18.660 | 110,000 | 31,555,000 | 31.555 | 110,000 | 0.050 | ||
| 31/07/2025 | 0.053 | 18.920 | 3,615,000 | 31,445,000 | 31.445 | 2,215,000 | 0.056 | 1,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |