66444 腾讯法巴五甲牛５ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 593.000 | 10,000 | 1,925,000 | 1.925 | 10,000 | 0.300 | ||
| 20/08/2025 | 0.295 | 590.500 | 5,000 | 1,935,000 | 1.935 | ||||
| 19/08/2025 | 0.300 | 592.500 | 0 | 1,935,000 | 1.935 | ||||
| 18/08/2025 | 0.295 | 587.000 | 0 | 1,935,000 | 1.935 | ||||
| 15/08/2025 | 0.295 | 592.000 | 5,000 | 1,935,000 | 1.935 | ||||
| 14/08/2025 | 0.295 | 590.000 | 30,000 | 1,935,000 | 1.935 | ||||
| 13/08/2025 | 0.280 | 586.000 | 930,000 | 1,935,000 | 1.935 | 280,000 | 0.255 | ||
| 12/08/2025 | 0.234 | 559.500 | 1,725,000 | 1,655,000 | 1.655 | 265,000 | 0.236 | 1,000,000 | 0.235 |
| 11/08/2025 | 0.233 | 561.000 | 560,000 | 920,000 | 0.920 | 520,000 | 0.232 | ||
| 08/08/2025 | 0.236 | 561.000 | 0 | 1,440,000 | 1.440 | ||||
| 07/08/2025 | 0.246 | 567.000 | 465,000 | 1,440,000 | 1.440 | 465,000 | 0.243 | ||
| 06/08/2025 | 0.255 | 568.500 | 985,000 | 1,905,000 | 1.905 | 980,000 | 0.249 | ||
| 05/08/2025 | 0.228 | 559.000 | 0 | 2,885,000 | 2.885 | ||||
| 04/08/2025 | 0.213 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 01/08/2025 | 0.184 | 535.000 | 1,540,000 | 2,885,000 | 2.885 | ||||
| 31/07/2025 | 0.216 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 30/07/2025 | 0.212 | 549.000 | 20,000 | 2,885,000 | 2.885 | ||||
| 29/07/2025 | 0.225 | 555.000 | 0 | 2,885,000 | 2.885 | ||||
| 28/07/2025 | 0.225 | 555.500 | 0 | 2,885,000 | 2.885 | ||||
| 25/07/2025 | 0.218 | 550.500 | 0 | 2,885,000 | 2.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |