66440 恒科法巴五甲牛Ｅ (R 牛证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 5,578.860 | 1,330,000 | 1,760,000 | 1.760 | 10,000 | 0.122 | 1,320,000 | 0.116 |
| 03/09/2025 | 0.122 | 5,683.740 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.128 | 5,728.460 | 0 | 450,000 | 0.450 | ||||
| 01/09/2025 | 0.133 | 5,798.960 | 0 | 450,000 | 0.450 | ||||
| 29/08/2025 | 0.121 | 5,674.310 | 10,000 | 450,000 | 0.450 | 10,000 | 0.121 | ||
| 28/08/2025 | 0.119 | 5,644.020 | 0 | 440,000 | 0.440 | ||||
| 27/08/2025 | 0.124 | 5,697.530 | 70,000 | 440,000 | 0.440 | 30,000 | 0.128 | 40,000 | 0.138 |
| 26/08/2025 | 0.133 | 5,782.240 | 10,000 | 430,000 | 0.430 | 10,000 | 0.135 | ||
| 25/08/2025 | 0.135 | 5,825.090 | 580,000 | 440,000 | 0.440 | 330,000 | 0.135 | 250,000 | 0.130 |
| 22/08/2025 | 0.117 | 5,647.680 | 10,000 | 520,000 | 0.520 | 10,000 | 0.113 | ||
| 21/08/2025 | 0.105 | 5,498.500 | 0 | 510,000 | 0.510 | ||||
| 20/08/2025 | 0.109 | 5,541.270 | 0 | 510,000 | 0.510 | ||||
| 19/08/2025 | 0.110 | 5,542.030 | 0 | 510,000 | 0.510 | ||||
| 18/08/2025 | 0.112 | 5,579.180 | 0 | 510,000 | 0.510 | ||||
| 15/08/2025 | 0.109 | 5,543.170 | 0 | 510,000 | 0.510 | ||||
| 14/08/2025 | 0.112 | 5,576.030 | 0 | 510,000 | 0.510 | ||||
| 13/08/2025 | 0.116 | 5,630.780 | 0 | 510,000 | 0.510 | ||||
| 12/08/2025 | 0.098 | 5,439.160 | 0 | 510,000 | 0.510 | ||||
| 11/08/2025 | 0.098 | 5,460.020 | 110,000 | 510,000 | 0.510 | 90,000 | 0.097 | 20,000 | 0.098 |
| 08/08/2025 | 0.100 | 5,460.300 | 0 | 580,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |