66439 恒科法巴五甲牛Ｄ (R 牛证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 5,578.860 | 170,000 | 4,570,000 | 4.570 | 170,000 | 0.146 | ||
| 03/09/2025 | 0.152 | 5,683.740 | 780,000 | 4,400,000 | 4.400 | 350,000 | 0.153 | 430,000 | 0.153 |
| 02/09/2025 | 0.157 | 5,728.460 | 0 | 4,320,000 | 4.320 | ||||
| 01/09/2025 | 0.163 | 5,798.960 | 0 | 4,320,000 | 4.320 | ||||
| 29/08/2025 | 0.151 | 5,674.310 | 0 | 4,320,000 | 4.320 | ||||
| 28/08/2025 | 0.147 | 5,644.020 | 740,000 | 4,320,000 | 4.320 | 740,000 | 0.147 | ||
| 27/08/2025 | 0.153 | 5,697.530 | 70,000 | 5,060,000 | 5.060 | 70,000 | 0.165 | ||
| 26/08/2025 | 0.162 | 5,782.240 | 5,720,000 | 5,130,000 | 5.130 | 5,000,000 | 0.162 | 520,000 | 0.163 |
| 25/08/2025 | 0.164 | 5,825.090 | 30,000 | 9,610,000 | 9.610 | 30,000 | 0.161 | ||
| 22/08/2025 | 0.146 | 5,647.680 | 0 | 9,640,000 | 9.640 | ||||
| 21/08/2025 | 0.134 | 5,498.500 | 0 | 9,640,000 | 9.640 | ||||
| 20/08/2025 | 0.137 | 5,541.270 | 2,000,000 | 9,640,000 | 9.640 | 2,000,000 | 0.133 | ||
| 19/08/2025 | 0.139 | 5,542.030 | 0 | 7,640,000 | 7.640 | ||||
| 18/08/2025 | 0.142 | 5,579.180 | 0 | 7,640,000 | 7.640 | ||||
| 15/08/2025 | 0.138 | 5,543.170 | 0 | 7,640,000 | 7.640 | ||||
| 14/08/2025 | 0.141 | 5,576.030 | 800,000 | 7,640,000 | 7.640 | 800,000 | 0.146 | ||
| 13/08/2025 | 0.145 | 5,630.780 | 670,000 | 8,440,000 | 8.440 | 670,000 | 0.139 | ||
| 12/08/2025 | 0.127 | 5,439.160 | 30,000 | 9,110,000 | 9.110 | 30,000 | 0.126 | ||
| 11/08/2025 | 0.129 | 5,460.020 | 0 | 9,080,000 | 9.080 | ||||
| 08/08/2025 | 0.129 | 5,460.300 | 50,000 | 9,080,000 | 9.080 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |