66416 吉利法巴六七牛Ｄ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.030 | 18.870 | 860,000 | 1,680,000 | 2.100 | 315,000 | 0.032 | ||
| 01/09/2025 | 0.035 | 19.120 | 1,000,000 | 1,995,000 | 2.494 | 450,000 | 0.035 | 450,000 | 0.041 |
| 29/08/2025 | 0.046 | 19.560 | 100,000 | 1,995,000 | 2.494 | 50,000 | 0.037 | ||
| 28/08/2025 | 0.038 | 19.220 | 375,000 | 2,045,000 | 2.556 | 115,000 | 0.036 | 150,000 | 0.037 |
| 27/08/2025 | 0.037 | 19.210 | 480,000 | 2,010,000 | 2.512 | 70,000 | 0.037 | ||
| 26/08/2025 | 0.040 | 19.390 | 7,060,000 | 1,940,000 | 2.425 | 3,775,000 | 0.045 | 3,090,000 | 0.045 |
| 25/08/2025 | 0.046 | 19.710 | 1,580,000 | 2,625,000 | 3.281 | 450,000 | 0.051 | ||
| 22/08/2025 | 0.052 | 19.980 | 1,740,000 | 3,075,000 | 3.844 | 1,690,000 | 0.052 | ||
| 21/08/2025 | 0.049 | 19.830 | 2,750,000 | 4,765,000 | 5.956 | 715,000 | 0.049 | ||
| 20/08/2025 | 0.055 | 20.060 | 2,810,000 | 5,480,000 | 6.850 | 30,000 | 0.054 | ||
| 19/08/2025 | 0.062 | 20.440 | 2,120,000 | 5,450,000 | 6.813 | ||||
| 18/08/2025 | 0.049 | 19.810 | 11,030,000 | 5,450,000 | 6.813 | 55,000 | 0.042 | 5,505,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |