66356 腾讯瑞银五九牛Ｆ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.320 | 609.500 | 0 | 690,000 | 0.690 | ||||
| 25/08/2025 | 0.325 | 614.500 | 20,000 | 690,000 | 0.690 | 20,000 | 0.325 | ||
| 22/08/2025 | 0.300 | 600.000 | 30,000 | 710,000 | 0.710 | 30,000 | 0.300 | ||
| 21/08/2025 | 0.280 | 593.000 | 0 | 740,000 | 0.740 | ||||
| 20/08/2025 | 0.275 | 590.500 | 50,000 | 740,000 | 0.740 | 50,000 | 0.275 | ||
| 19/08/2025 | 0.280 | 592.500 | 30,000 | 790,000 | 0.790 | 30,000 | 0.275 | ||
| 18/08/2025 | 0.275 | 587.000 | 35,000 | 820,000 | 0.820 | 35,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 592.000 | 0 | 785,000 | 0.780 | ||||
| 14/08/2025 | 0.280 | 590.000 | 105,000 | 785,000 | 0.780 | 105,000 | 0.280 | ||
| 13/08/2025 | 0.255 | 586.000 | 45,000 | 890,000 | 0.890 | 45,000 | 0.245 | ||
| 12/08/2025 | 0.211 | 559.500 | 40,000 | 935,000 | 0.940 | 20,000 | 0.216 | 5,000 | 0.211 |
| 11/08/2025 | 0.212 | 561.000 | 45,000 | 950,000 | 0.950 | 25,000 | 0.209 | 10,000 | 0.201 |
| 08/08/2025 | 0.212 | 561.000 | 20,000 | 965,000 | 0.970 | ||||
| 07/08/2025 | 0.226 | 567.000 | 10,000 | 965,000 | 0.970 | 5,000 | 0.226 | ||
| 06/08/2025 | 0.229 | 568.500 | 40,000 | 970,000 | 0.970 | 40,000 | 0.224 | ||
| 05/08/2025 | 0.208 | 559.000 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.206 | ||
| 04/08/2025 | 0.193 | 550.000 | 100,000 | 1,030,000 | 1.030 | 30,000 | 0.176 | ||
| 01/08/2025 | 0.162 | 535.000 | 740,000 | 1,000,000 | 1.000 | 670,000 | 0.177 | 10,000 | 0.198 |
| 31/07/2025 | 0.195 | 550.000 | 450,000 | 1,660,000 | 1.660 | 5,000 | 0.208 | 435,000 | 0.190 |
| 30/07/2025 | 0.189 | 549.000 | 755,000 | 1,230,000 | 1.230 | 295,000 | 0.188 | 460,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |