66346 小米法兴五甲牛Ｆ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.139 | 53.200 | 0 | 360,000 | 0.300 | ||||
| 26/08/2025 | 0.139 | 53.500 | 0 | 360,000 | 0.300 | ||||
| 25/08/2025 | 0.139 | 53.500 | 0 | 360,000 | 0.300 | ||||
| 22/08/2025 | 0.129 | 52.550 | 0 | 360,000 | 0.300 | ||||
| 21/08/2025 | 0.122 | 51.350 | 0 | 360,000 | 0.300 | ||||
| 20/08/2025 | 0.131 | 52.550 | 0 | 360,000 | 0.300 | ||||
| 19/08/2025 | 0.131 | 52.400 | 0 | 360,000 | 0.300 | ||||
| 18/08/2025 | 0.136 | 53.050 | 0 | 360,000 | 0.300 | ||||
| 15/08/2025 | 0.136 | 52.850 | 0 | 360,000 | 0.300 | ||||
| 14/08/2025 | 0.136 | 53.200 | 0 | 360,000 | 0.300 | ||||
| 13/08/2025 | 0.136 | 53.250 | 0 | 360,000 | 0.300 | ||||
| 12/08/2025 | 0.122 | 51.700 | 0 | 360,000 | 0.300 | ||||
| 11/08/2025 | 0.115 | 50.800 | 0 | 360,000 | 0.300 | ||||
| 08/08/2025 | 0.119 | 51.250 | 0 | 360,000 | 0.300 | ||||
| 07/08/2025 | 0.121 | 51.850 | 42,000 | 360,000 | 0.300 | 34,000 | 0.121 | ||
| 06/08/2025 | 0.148 | 54.000 | 0 | 394,000 | 0.328 | ||||
| 05/08/2025 | 0.149 | 54.300 | 0 | 394,000 | 0.328 | ||||
| 04/08/2025 | 0.151 | 54.550 | 906,000 | 394,000 | 0.328 | 906,000 | 0.147 | ||
| 01/08/2025 | 0.142 | 53.400 | 1,618,000 | 1,300,000 | 1.083 | 788,000 | 0.136 | 818,000 | 0.145 |
| 31/07/2025 | 0.139 | 53.150 | 3,300,000 | 1,270,000 | 1.058 | 2,412,000 | 0.144 | 888,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |