66334 腾讯法兴五十牛Ｖ (R 牛证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.310 | 593.000 | 0 | 70,000 | 0.070 | ||||
| 20/08/2025 | 0.310 | 590.500 | 0 | 70,000 | 0.070 | ||||
| 19/08/2025 | 0.310 | 592.500 | 0 | 70,000 | 0.070 | ||||
| 18/08/2025 | 0.310 | 587.000 | 775,000 | 70,000 | 0.070 | 775,000 | 0.315 | ||
| 15/08/2025 | 0.310 | 592.000 | 465,000 | 845,000 | 0.845 | 385,000 | 0.310 | ||
| 14/08/2025 | 0.305 | 590.000 | 0 | 1,230,000 | 1.230 | ||||
| 13/08/2025 | 0.295 | 586.000 | 1,025,000 | 1,230,000 | 1.230 | 275,000 | 0.270 | ||
| 12/08/2025 | 0.250 | 559.500 | 3,725,000 | 1,505,000 | 1.505 | 1,920,000 | 0.251 | 1,730,000 | 0.250 |
| 11/08/2025 | 0.249 | 561.000 | 3,010,000 | 1,695,000 | 1.695 | 2,295,000 | 0.244 | 715,000 | 0.250 |
| 08/08/2025 | 0.249 | 561.000 | 7,955,000 | 3,275,000 | 3.275 | 3,045,000 | 0.250 | 4,910,000 | 0.250 |
| 07/08/2025 | 0.265 | 567.000 | 920,000 | 1,410,000 | 1.410 | 400,000 | 0.255 | 515,000 | 0.265 |
| 06/08/2025 | 0.265 | 568.500 | 1,385,000 | 1,295,000 | 1.295 | 1,385,000 | 0.262 | ||
| 05/08/2025 | 0.241 | 559.000 | 0 | 2,680,000 | 2.680 | ||||
| 04/08/2025 | 0.228 | 550.000 | 555,000 | 2,680,000 | 2.680 | ||||
| 01/08/2025 | 0.199 | 535.000 | 2,185,000 | 2,680,000 | 2.680 | 955,000 | 0.231 | ||
| 31/07/2025 | 0.232 | 550.000 | 5,385,000 | 3,635,000 | 3.635 | 2,215,000 | 0.240 | 2,985,000 | 0.230 |
| 30/07/2025 | 0.227 | 549.000 | 3,270,000 | 2,865,000 | 2.865 | 3,085,000 | 0.232 | ||
| 29/07/2025 | 0.240 | 555.000 | 2,845,000 | 5,950,000 | 5.950 | 2,225,000 | 0.228 | 620,000 | 0.239 |
| 28/07/2025 | 0.241 | 555.500 | 23,075,000 | 7,555,000 | 7.555 | 9,365,000 | 0.236 | 13,710,000 | 0.235 |
| 25/07/2025 | 0.231 | 550.500 | 2,345,000 | 3,210,000 | 3.210 | 1,630,000 | 0.236 | 715,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |