66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.112 -0.048 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.160 | 10.750 | 43,440,000 | 320,000 | 0.800 | 22,500,000 | 0.154 | 20,040,000 | 0.154 |
| 01/09/2025 | 0.130 | 10.990 | 36,140,000 | 2,780,000 | 6.950 | 16,220,000 | 0.173 | 17,860,000 | 0.171 |
| 29/08/2025 | 0.221 | 10.070 | 30,080,000 | 1,140,000 | 2.850 | 14,360,000 | 0.232 | 14,980,000 | 0.232 |
| 28/08/2025 | 0.285 | 9.440 | 10,680,000 | 520,000 | 1.300 | 6,040,000 | 0.283 | 4,640,000 | 0.283 |
| 27/08/2025 | 0.255 | 9.720 | 21,140,000 | 1,920,000 | 4.800 | 9,840,000 | 0.221 | 11,240,000 | 0.221 |
| 26/08/2025 | 0.196 | 10.380 | 27,300,000 | 520,000 | 1.300 | 13,600,000 | 0.178 | 13,700,000 | 0.178 |
| 25/08/2025 | 0.151 | 10.850 | 38,940,000 | 420,000 | 1.050 | 20,720,000 | 0.159 | 18,220,000 | 0.158 |
| 22/08/2025 | 0.181 | 10.510 | 23,180,000 | 2,920,000 | 7.300 | 9,460,000 | 0.198 | 12,380,000 | 0.205 |
| 21/08/2025 | 0.186 | 10.490 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.192 | 7,200,000 | 0.190 |
| 20/08/2025 | 0.203 | 10.350 | 15,020,000 | 0 | 0.000 | 7,740,000 | 0.202 | 7,220,000 | 0.200 |
| 19/08/2025 | 0.170 | 10.640 | 10,220,000 | 520,000 | 1.300 | 5,340,000 | 0.171 | 4,820,000 | 0.169 |
| 18/08/2025 | 0.143 | 10.920 | 13,400,000 | 1,040,000 | 2.600 | 6,000,000 | 0.149 | 7,040,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |