66304 恒科摩利五十牛Ｈ (R 牛证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.246 | 5,578.860 | 120,000 | 140,000 | 0.156 | 120,000 | 0.246 | ||
| 03/09/2025 | 0.270 | 5,683.740 | 70,000 | 260,000 | 0.289 | 70,000 | 0.270 | ||
| 02/09/2025 | 0.280 | 5,728.460 | 0 | 190,000 | 0.211 | ||||
| 01/09/2025 | 0.290 | 5,798.960 | 110,000 | 190,000 | 0.211 | 110,000 | 0.290 | ||
| 29/08/2025 | 0.260 | 5,674.310 | 0 | 300,000 | 0.333 | ||||
| 28/08/2025 | 0.255 | 5,644.020 | 110,000 | 300,000 | 0.333 | 110,000 | 0.255 | ||
| 27/08/2025 | 0.275 | 5,697.530 | 110,000 | 190,000 | 0.211 | 110,000 | 0.290 | ||
| 26/08/2025 | 0.290 | 5,782.240 | 0 | 300,000 | 0.333 | ||||
| 25/08/2025 | 0.290 | 5,825.090 | 0 | 300,000 | 0.333 | ||||
| 22/08/2025 | 0.250 | 5,647.680 | 0 | 300,000 | 0.333 | ||||
| 21/08/2025 | 0.230 | 5,498.500 | 0 | 300,000 | 0.333 | ||||
| 20/08/2025 | 0.237 | 5,541.270 | 10,000 | 300,000 | 0.333 | 10,000 | 0.228 | ||
| 19/08/2025 | 0.240 | 5,542.030 | 0 | 290,000 | 0.322 | ||||
| 18/08/2025 | 0.246 | 5,579.180 | 0 | 290,000 | 0.322 | ||||
| 15/08/2025 | 0.239 | 5,543.170 | 0 | 290,000 | 0.322 | ||||
| 14/08/2025 | 0.245 | 5,576.030 | 90,000 | 290,000 | 0.322 | 10,000 | 0.255 | 80,000 | 0.250 |
| 13/08/2025 | 0.250 | 5,630.780 | 180,000 | 220,000 | 0.244 | 80,000 | 0.232 | 100,000 | 0.250 |
| 12/08/2025 | 0.217 | 5,439.160 | 0 | 200,000 | 0.222 | ||||
| 11/08/2025 | 0.217 | 5,460.020 | 480,000 | 200,000 | 0.222 | 200,000 | 0.217 | 280,000 | 0.222 |
| 08/08/2025 | 0.220 | 5,460.300 | 0 | 120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |