66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.114 | 18.870 | 0 | 195,000 | 0.200 | ||||
| 01/09/2025 | 0.119 | 19.120 | 0 | 195,000 | 0.200 | ||||
| 29/08/2025 | 0.125 | 19.560 | 0 | 195,000 | 0.200 | ||||
| 28/08/2025 | 0.121 | 19.220 | 35,000 | 195,000 | 0.200 | 35,000 | 0.122 | ||
| 27/08/2025 | 0.120 | 19.210 | 0 | 160,000 | 0.160 | ||||
| 26/08/2025 | 0.123 | 19.390 | 0 | 160,000 | 0.160 | ||||
| 25/08/2025 | 0.130 | 19.710 | 0 | 160,000 | 0.160 | ||||
| 22/08/2025 | 0.133 | 19.980 | 0 | 160,000 | 0.160 | ||||
| 21/08/2025 | 0.133 | 19.830 | 405,000 | 160,000 | 0.160 | 405,000 | 0.138 | ||
| 20/08/2025 | 0.136 | 20.060 | 1,050,000 | 565,000 | 0.570 | 990,000 | 0.137 | ||
| 19/08/2025 | 0.141 | 20.440 | 0 | 1,555,000 | 1.560 | ||||
| 18/08/2025 | 0.132 | 19.810 | 450,000 | 1,555,000 | 1.560 | 450,000 | 0.133 | ||
| 15/08/2025 | 0.117 | 19.240 | 0 | 2,005,000 | 2.010 | ||||
| 14/08/2025 | 0.114 | 18.950 | 0 | 2,005,000 | 2.010 | ||||
| 13/08/2025 | 0.119 | 19.300 | 15,000 | 2,005,000 | 2.010 | ||||
| 12/08/2025 | 0.119 | 19.280 | 0 | 2,005,000 | 2.010 | ||||
| 11/08/2025 | 0.110 | 18.870 | 10,770,000 | 2,005,000 | 2.010 | 3,825,000 | 0.112 | 5,720,000 | 0.112 |
| 08/08/2025 | 0.103 | 18.410 | 4,615,000 | 110,000 | 0.110 | 2,350,000 | 0.102 | 2,265,000 | 0.102 |
| 07/08/2025 | 0.102 | 18.410 | 1,355,000 | 195,000 | 0.200 | 635,000 | 0.102 | 720,000 | 0.101 |
| 06/08/2025 | 0.102 | 18.380 | 2,310,000 | 110,000 | 0.110 | 1,155,000 | 0.101 | 1,155,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |