66249 中寿汇丰六乙牛Ａ (R 牛证)
按盘价 
1.190 +0.010 (+0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.180 | 24.620 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 1.180 | 24.620 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 1.160 | 24.260 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 1.230 | 25.060 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 1.150 | 24.360 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 1.070 | 23.620 | 10,000 | 0 | 0.000 | 10,000 | 1.050 | ||
| 13/08/2025 | 1.010 | 22.800 | 0 | 10,000 | 0.030 | ||||
| 12/08/2025 | 0.980 | 22.640 | 10,000 | 10,000 | 0.030 | 10,000 | 0.970 | ||
| 11/08/2025 | 0.930 | 21.960 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.980 | 22.460 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 1.000 | 22.840 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 1.000 | 22.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 1.000 | 22.880 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.940 | 22.260 | 80,000 | 0 | 0.000 | 80,000 | 0.930 | ||
| 01/08/2025 | 0.940 | 22.150 | 50,000 | 80,000 | 0.200 | 50,000 | 0.940 | ||
| 31/07/2025 | 1.010 | 22.750 | 0 | 130,000 | 0.330 | ||||
| 30/07/2025 | 1.050 | 23.250 | 20,000 | 130,000 | 0.330 | 20,000 | 1.010 | ||
| 29/07/2025 | 1.010 | 22.900 | 230,000 | 110,000 | 0.280 | 200,000 | 0.980 | 30,000 | 1.010 |
| 28/07/2025 | 1.040 | 23.150 | 230,000 | 280,000 | 0.700 | 230,000 | 1.066 | ||
| 25/07/2025 | 1.000 | 22.750 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |