66243 腾讯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.345 | 593.000 | 6,700,000 | 9,645,000 | 9.650 | 5,040,000 | 0.345 | ||
| 20/08/2025 | 0.345 | 590.500 | 0 | 14,685,000 | 14.690 | ||||
| 19/08/2025 | 0.345 | 592.500 | 0 | 14,685,000 | 14.690 | ||||
| 18/08/2025 | 0.345 | 587.000 | 5,000 | 14,685,000 | 14.690 | ||||
| 15/08/2025 | 0.345 | 592.000 | 10,000 | 14,685,000 | 14.690 | ||||
| 14/08/2025 | 0.345 | 590.000 | 85,000 | 14,685,000 | 14.690 | 10,000 | 0.350 | ||
| 13/08/2025 | 0.325 | 586.000 | 275,000 | 14,695,000 | 14.700 | ||||
| 12/08/2025 | 0.275 | 559.500 | 200,000 | 14,695,000 | 14.700 | 200,000 | 0.270 | ||
| 11/08/2025 | 0.280 | 561.000 | 0 | 14,895,000 | 14.900 | ||||
| 08/08/2025 | 0.280 | 561.000 | 0 | 14,895,000 | 14.900 | ||||
| 07/08/2025 | 0.290 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.290 | 568.500 | 160,000 | 14,895,000 | 14.900 | 100,000 | 0.285 | ||
| 05/08/2025 | 0.265 | 559.000 | 0 | 14,995,000 | 15.000 | ||||
| 04/08/2025 | 0.250 | 550.000 | 20,000 | 14,995,000 | 15.000 | 20,000 | 0.248 | ||
| 01/08/2025 | 0.228 | 535.000 | 25,000 | 15,015,000 | 15.020 | 25,000 | 0.249 | ||
| 31/07/2025 | 0.255 | 550.000 | 5,000 | 15,040,000 | 15.040 | ||||
| 30/07/2025 | 0.260 | 549.000 | 105,000 | 15,040,000 | 15.040 | ||||
| 29/07/2025 | 0.265 | 555.000 | 110,000 | 15,040,000 | 15.040 | 110,000 | 0.265 | ||
| 28/07/2025 | 0.270 | 555.500 | 5,000 | 15,150,000 | 15.150 | ||||
| 25/07/2025 | 0.260 | 550.500 | 265,000 | 15,150,000 | 15.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |