66238 安踏法兴五十牛Ａ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.285 | 95.600 | 1,636,000 | 368,000 | 0.920 | 1,262,000 | 0.300 | 364,000 | 0.285 |
| 27/08/2025 | 0.335 | 101.600 | 2,600,000 | 1,266,000 | 3.165 | 674,000 | 0.332 | 1,906,000 | 0.336 |
| 26/08/2025 | 0.360 | 103.400 | 300,000 | 34,000 | 0.085 | 100,000 | 0.360 | 100,000 | 0.365 |
| 25/08/2025 | 0.355 | 104.400 | 0 | 34,000 | 0.085 | ||||
| 22/08/2025 | 0.335 | 102.500 | 0 | 34,000 | 0.085 | ||||
| 21/08/2025 | 0.305 | 99.400 | 0 | 34,000 | 0.085 | ||||
| 20/08/2025 | 0.295 | 98.350 | 0 | 34,000 | 0.085 | ||||
| 19/08/2025 | 0.285 | 97.500 | 0 | 34,000 | 0.085 | ||||
| 18/08/2025 | 0.255 | 93.200 | 0 | 34,000 | 0.085 | ||||
| 15/08/2025 | 0.244 | 91.900 | 0 | 34,000 | 0.085 | ||||
| 14/08/2025 | 0.244 | 92.450 | 0 | 34,000 | 0.085 | ||||
| 13/08/2025 | 0.221 | 90.000 | 0 | 34,000 | 0.085 | ||||
| 12/08/2025 | 0.218 | 89.800 | 0 | 34,000 | 0.085 | ||||
| 11/08/2025 | 0.214 | 89.050 | 0 | 34,000 | 0.085 | ||||
| 08/08/2025 | 0.214 | 88.900 | 0 | 34,000 | 0.085 | ||||
| 07/08/2025 | 0.216 | 89.150 | 0 | 34,000 | 0.085 | ||||
| 06/08/2025 | 0.218 | 89.150 | 0 | 34,000 | 0.085 | ||||
| 05/08/2025 | 0.240 | 92.150 | 0 | 34,000 | 0.085 | ||||
| 04/08/2025 | 0.230 | 91.000 | 0 | 34,000 | 0.085 | ||||
| 01/08/2025 | 0.222 | 89.600 | 0 | 34,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |