66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.198 +0.002 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.196 | 89.150 | 0 | 70,000 | 0.117 | ||||
| 26/08/2025 | 0.203 | 90.050 | 0 | 70,000 | 0.117 | ||||
| 25/08/2025 | 0.203 | 90.350 | 0 | 70,000 | 0.117 | ||||
| 22/08/2025 | 0.199 | 89.800 | 0 | 70,000 | 0.117 | ||||
| 21/08/2025 | 0.196 | 89.400 | 0 | 70,000 | 0.117 | ||||
| 20/08/2025 | 0.187 | 88.400 | 0 | 70,000 | 0.117 | ||||
| 19/08/2025 | 0.184 | 88.100 | 295,000 | 70,000 | 0.117 | 295,000 | 0.184 | ||
| 18/08/2025 | 0.187 | 88.450 | 0 | 365,000 | 0.608 | ||||
| 15/08/2025 | 0.185 | 88.250 | 0 | 365,000 | 0.608 | ||||
| 14/08/2025 | 0.188 | 88.400 | 0 | 365,000 | 0.608 | ||||
| 13/08/2025 | 0.188 | 88.800 | 295,000 | 365,000 | 0.608 | ||||
| 12/08/2025 | 0.183 | 88.300 | 0 | 365,000 | 0.608 | ||||
| 11/08/2025 | 0.175 | 87.500 | 0 | 365,000 | 0.608 | ||||
| 08/08/2025 | 0.172 | 86.900 | 20,000 | 365,000 | 0.608 | 20,000 | 0.172 | ||
| 07/08/2025 | 0.162 | 85.950 | 0 | 385,000 | 0.642 | ||||
| 06/08/2025 | 0.162 | 85.550 | 0 | 385,000 | 0.642 | ||||
| 05/08/2025 | 0.162 | 85.600 | 0 | 385,000 | 0.642 | ||||
| 04/08/2025 | 0.164 | 85.500 | 0 | 385,000 | 0.642 | ||||
| 01/08/2025 | 0.168 | 85.900 | 0 | 385,000 | 0.642 | ||||
| 31/07/2025 | 0.169 | 86.100 | 0 | 385,000 | 0.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |