66189 恒指汇丰七乙牛Ｐ (R 牛证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.176 | 25,104.610 | 0 | 180,000 | 0.120 | ||||
| 20/08/2025 | 0.184 | 25,165.940 | 0 | 180,000 | 0.120 | ||||
| 19/08/2025 | 0.179 | 25,122.900 | 100,000 | 180,000 | 0.120 | 50,000 | 0.179 | 50,000 | 0.177 |
| 18/08/2025 | 0.187 | 25,176.850 | 0 | 180,000 | 0.120 | ||||
| 15/08/2025 | 0.189 | 25,270.070 | 0 | 180,000 | 0.120 | ||||
| 14/08/2025 | 0.214 | 25,519.320 | 0 | 180,000 | 0.120 | ||||
| 13/08/2025 | 0.220 | 25,613.670 | 170,000 | 180,000 | 0.120 | 120,000 | 0.206 | 50,000 | 0.193 |
| 12/08/2025 | 0.160 | 24,969.680 | 50,000 | 250,000 | 0.170 | 50,000 | 0.160 | ||
| 11/08/2025 | 0.148 | 24,906.810 | 0 | 200,000 | 0.130 | ||||
| 08/08/2025 | 0.146 | 24,858.820 | 0 | 200,000 | 0.130 | ||||
| 07/08/2025 | 0.167 | 25,081.630 | 50,000 | 200,000 | 0.130 | 50,000 | 0.169 | ||
| 06/08/2025 | 0.153 | 24,910.630 | 50,000 | 150,000 | 0.100 | 50,000 | 0.149 | ||
| 05/08/2025 | 0.146 | 24,902.530 | 100,000 | 200,000 | 0.130 | 100,000 | 0.150 | ||
| 04/08/2025 | 0.135 | 24,733.450 | 110,000 | 300,000 | 0.200 | 50,000 | 0.125 | 60,000 | 0.112 |
| 01/08/2025 | 0.116 | 24,507.810 | 80,000 | 290,000 | 0.190 | 80,000 | 0.116 | ||
| 31/07/2025 | 0.142 | 24,773.330 | 300,000 | 210,000 | 0.140 | 100,000 | 0.155 | 200,000 | 0.147 |
| 30/07/2025 | 0.180 | 25,176.930 | 110,000 | 110,000 | 0.070 | 30,000 | 0.210 | 80,000 | 0.188 |
| 29/07/2025 | 0.214 | 25,524.450 | 70,000 | 60,000 | 0.040 | 30,000 | 0.214 | 40,000 | 0.200 |
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 50,000 | 0.030 | ||||
| 25/07/2025 | 0.202 | 25,388.350 | 40,000 | 50,000 | 0.030 | 40,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |