66185 网易瑞银六四牛Ｆ (R 牛证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 219.400 | 24,010,000 | 1,780,000 | 1.780 | 12,555,000 | 0.080 | 11,455,000 | 0.080 |
| 13/11/2025 | 0.084 | 223.600 | 10,390,000 | 2,880,000 | 2.880 | 4,660,000 | 0.085 | 5,725,000 | 0.085 |
| 12/11/2025 | 0.082 | 221.600 | 5,895,000 | 1,815,000 | 1.810 | 3,035,000 | 0.082 | 2,740,000 | 0.083 |
| 11/11/2025 | 0.077 | 220.000 | 5,115,000 | 2,110,000 | 2.110 | 2,570,000 | 0.075 | 2,535,000 | 0.075 |
| 10/11/2025 | 0.077 | 219.600 | 12,710,000 | 2,145,000 | 2.150 | 6,135,000 | 0.073 | 6,150,000 | 0.072 |
| 07/11/2025 | 0.075 | 219.000 | 9,135,000 | 2,130,000 | 2.130 | 4,450,000 | 0.076 | 4,685,000 | 0.076 |
| 06/11/2025 | 0.080 | 220.200 | 13,160,000 | 1,895,000 | 1.900 | 6,530,000 | 0.072 | 6,530,000 | 0.071 |
| 05/11/2025 | 0.072 | 217.400 | 26,595,000 | 1,895,000 | 1.900 | 13,300,000 | 0.071 | 13,295,000 | 0.071 |
| 04/11/2025 | 0.072 | 216.800 | 12,865,000 | 1,900,000 | 1.900 | 6,450,000 | 0.073 | 6,415,000 | 0.073 |
| 03/11/2025 | 0.079 | 220.200 | 9,095,000 | 1,935,000 | 1.930 | 4,650,000 | 0.075 | 4,395,000 | 0.076 |
| 31/10/2025 | 0.073 | 217.000 | 23,530,000 | 2,190,000 | 2.190 | 11,625,000 | 0.076 | 11,830,000 | 0.076 |
| 30/10/2025 | 0.078 | 220.000 | 20,800,000 | 1,985,000 | 1.980 | 10,460,000 | 0.078 | 10,200,000 | 0.078 |
| 28/10/2025 | 0.087 | 224.600 | 15,255,000 | 2,245,000 | 2.250 | 7,255,000 | 0.092 | 8,000,000 | 0.091 |
| 27/10/2025 | 0.098 | 230.000 | 2,445,000 | 1,500,000 | 1.500 | 520,000 | 0.096 | 1,925,000 | 0.099 |
| 24/10/2025 | 0.099 | 230.600 | 0 | 95,000 | 0.100 | ||||
| 23/10/2025 | 0.095 | 228.200 | 0 | 95,000 | 0.100 | ||||
| 22/10/2025 | 0.100 | 229.600 | 20,000 | 95,000 | 0.100 | 20,000 | 0.103 | ||
| 21/10/2025 | 0.120 | 240.200 | 5,000 | 115,000 | 0.110 | 5,000 | 0.113 | ||
| 20/10/2025 | 0.111 | 235.400 | 20,000 | 120,000 | 0.120 | ||||
| 17/10/2025 | 0.087 | 223.800 | 3,765,000 | 120,000 | 0.120 | 2,300,000 | 0.095 | 965,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |