66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.201 | 89.150 | 0 | 2,155,000 | 2.150 | ||||
| 26/08/2025 | 0.210 | 90.050 | 255,000 | 2,155,000 | 2.150 | 255,000 | 0.211 | ||
| 25/08/2025 | 0.211 | 90.350 | 90,000 | 1,900,000 | 1.900 | ||||
| 22/08/2025 | 0.208 | 89.800 | 240,000 | 1,900,000 | 1.900 | 210,000 | 0.207 | 30,000 | 0.206 |
| 21/08/2025 | 0.204 | 89.400 | 1,115,000 | 2,080,000 | 2.080 | 815,000 | 0.201 | ||
| 20/08/2025 | 0.195 | 88.400 | 600,000 | 2,895,000 | 2.900 | 600,000 | 0.194 | ||
| 19/08/2025 | 0.190 | 88.100 | 930,000 | 3,495,000 | 3.500 | 180,000 | 0.192 | 615,000 | 0.190 |
| 18/08/2025 | 0.196 | 88.450 | 840,000 | 3,060,000 | 3.060 | 725,000 | 0.195 | ||
| 15/08/2025 | 0.190 | 88.250 | 480,000 | 3,785,000 | 3.790 | 480,000 | 0.189 | ||
| 14/08/2025 | 0.193 | 88.400 | 825,000 | 3,305,000 | 3.310 | 525,000 | 0.196 | 170,000 | 0.193 |
| 13/08/2025 | 0.197 | 88.800 | 430,000 | 3,660,000 | 3.660 | 300,000 | 0.196 | ||
| 12/08/2025 | 0.193 | 88.300 | 450,000 | 3,960,000 | 3.960 | 150,000 | 0.191 | ||
| 11/08/2025 | 0.185 | 87.500 | 390,000 | 4,110,000 | 4.110 | 390,000 | 0.185 | ||
| 08/08/2025 | 0.181 | 86.900 | 760,000 | 4,500,000 | 4.500 | 730,000 | 0.180 | ||
| 07/08/2025 | 0.168 | 85.950 | 15,000 | 5,230,000 | 5.230 | 15,000 | 0.166 | ||
| 06/08/2025 | 0.167 | 85.550 | 25,000 | 5,215,000 | 5.210 | 25,000 | 0.167 | ||
| 05/08/2025 | 0.165 | 85.600 | 360,000 | 5,190,000 | 5.190 | 360,000 | 0.162 | ||
| 04/08/2025 | 0.164 | 85.500 | 730,000 | 5,550,000 | 5.550 | 730,000 | 0.166 | ||
| 01/08/2025 | 0.172 | 85.900 | 0 | 4,820,000 | 4.820 | ||||
| 31/07/2025 | 0.173 | 86.100 | 465,000 | 4,820,000 | 4.820 | 195,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |