66151 中移法巴七九牛Ｂ (R 牛证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.079 | 89.150 | 50,000 | 4,325,000 | 8.650 | 50,000 | 0.080 | ||
| 26/08/2025 | 0.084 | 90.050 | 1,065,000 | 4,275,000 | 8.550 | 1,065,000 | 0.085 | ||
| 25/08/2025 | 0.086 | 90.350 | 2,675,000 | 5,340,000 | 10.680 | 1,155,000 | 0.087 | ||
| 22/08/2025 | 0.082 | 89.800 | 1,235,000 | 6,495,000 | 12.990 | 1,135,000 | 0.080 | ||
| 21/08/2025 | 0.079 | 89.400 | 850,000 | 7,630,000 | 15.260 | 350,000 | 0.079 | ||
| 20/08/2025 | 0.070 | 88.400 | 225,000 | 7,280,000 | 14.560 | ||||
| 19/08/2025 | 0.068 | 88.100 | 70,000 | 7,280,000 | 14.560 | 70,000 | 0.068 | ||
| 18/08/2025 | 0.073 | 88.450 | 570,000 | 7,350,000 | 14.700 | 500,000 | 0.073 | ||
| 15/08/2025 | 0.068 | 88.250 | 0 | 7,850,000 | 15.700 | ||||
| 14/08/2025 | 0.069 | 88.400 | 3,155,000 | 7,850,000 | 15.700 | 2,260,000 | 0.070 | ||
| 13/08/2025 | 0.070 | 88.800 | 7,435,000 | 10,110,000 | 20.220 | 1,950,000 | 0.070 | 4,725,000 | 0.070 |
| 12/08/2025 | 0.067 | 88.300 | 1,395,000 | 7,335,000 | 14.670 | 545,000 | 0.063 | 685,000 | 0.066 |
| 11/08/2025 | 0.063 | 87.500 | 4,590,000 | 7,195,000 | 14.390 | 3,460,000 | 0.060 | 930,000 | 0.061 |
| 08/08/2025 | 0.057 | 86.900 | 6,625,000 | 9,725,000 | 19.450 | 1,425,000 | 0.058 | 415,000 | 0.060 |
| 07/08/2025 | 0.051 | 85.950 | 340,000 | 10,735,000 | 21.470 | 20,000 | 0.049 | 20,000 | 0.052 |
| 06/08/2025 | 0.049 | 85.550 | 855,000 | 10,735,000 | 21.470 | 855,000 | 0.049 | ||
| 05/08/2025 | 0.048 | 85.600 | 1,065,000 | 9,880,000 | 19.760 | 1,065,000 | 0.049 | ||
| 04/08/2025 | 0.048 | 85.500 | 4,945,000 | 8,815,000 | 17.630 | 3,780,000 | 0.053 | ||
| 01/08/2025 | 0.054 | 85.900 | 280,000 | 5,035,000 | 10.070 | 205,000 | 0.055 | 75,000 | 0.057 |
| 31/07/2025 | 0.054 | 86.100 | 1,630,000 | 5,165,000 | 10.330 | 675,000 | 0.058 | 955,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |