66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 599.000 | 127,620,000 | 37,015,000 | 37.020 | 38,450,000 | 0.091 | 55,740,000 | 0.084 |
| 26/08/2025 | 0.097 | 609.500 | 11,355,000 | 19,725,000 | 19.730 | 660,000 | 0.097 | 2,025,000 | 0.108 |
| 25/08/2025 | 0.105 | 614.500 | 52,035,000 | 18,360,000 | 18.360 | 15,620,000 | 0.105 | 9,595,000 | 0.104 |
| 22/08/2025 | 0.076 | 600.000 | 45,900,000 | 24,385,000 | 24.390 | 4,955,000 | 0.082 | 16,380,000 | 0.076 |
| 21/08/2025 | 0.062 | 593.000 | 66,860,000 | 12,960,000 | 12.960 | 24,525,000 | 0.063 | 23,225,000 | 0.062 |
| 20/08/2025 | 0.055 | 590.500 | 98,510,000 | 14,260,000 | 14.260 | 36,040,000 | 0.057 | 44,585,000 | 0.056 |
| 19/08/2025 | 0.066 | 592.500 | 60,815,000 | 5,715,000 | 5.720 | 24,145,000 | 0.047 | 25,910,000 | 0.046 |
| 18/08/2025 | 0.054 | 587.000 | 140,625,000 | 3,950,000 | 3.950 | 65,575,000 | 0.062 | 69,525,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |