66112 港交摩通七五牛Ｆ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 447.600 | 33,805,000 | 42,835,000 | 53.544 | 9,355,000 | 0.058 | 15,755,000 | 0.065 |
| 26/08/2025 | 0.071 | 455.400 | 70,470,000 | 36,435,000 | 45.544 | 24,680,000 | 0.077 | 28,705,000 | 0.078 |
| 25/08/2025 | 0.083 | 462.800 | 77,755,000 | 32,410,000 | 40.512 | 19,715,000 | 0.080 | 43,115,000 | 0.082 |
| 22/08/2025 | 0.054 | 448.000 | 31,155,000 | 9,010,000 | 11.263 | 12,660,000 | 0.052 | 13,000,000 | 0.054 |
| 21/08/2025 | 0.046 | 442.200 | 33,655,000 | 8,670,000 | 10.838 | 6,680,000 | 0.048 | 14,165,000 | 0.050 |
| 20/08/2025 | 0.043 | 441.200 | 10,460,000 | 1,185,000 | 1.481 | 4,980,000 | 0.037 | 4,865,000 | 0.037 |
| 19/08/2025 | 0.035 | 433.800 | 15,310,000 | 1,300,000 | 1.625 | 6,650,000 | 0.042 | 7,670,000 | 0.041 |
| 18/08/2025 | 0.047 | 439.600 | 6,010,000 | 280,000 | 0.350 | 2,790,000 | 0.048 | 3,070,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |