66105 平安摩通八七牛Ｆ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 56.300 | 14,205,000 | 10,895,000 | 13.619 | 8,015,000 | 0.026 | 3,795,000 | 0.029 |
| 26/08/2025 | 0.035 | 57.450 | 6,505,000 | 15,115,000 | 18.894 | 1,280,000 | 0.042 | 3,160,000 | 0.039 |
| 25/08/2025 | 0.045 | 58.650 | 9,265,000 | 13,235,000 | 16.544 | 3,010,000 | 0.049 | 4,440,000 | 0.048 |
| 22/08/2025 | 0.041 | 58.100 | 17,800,000 | 11,805,000 | 14.756 | 4,810,000 | 0.039 | 7,490,000 | 0.037 |
| 21/08/2025 | 0.040 | 57.900 | 7,300,000 | 9,125,000 | 11.406 | 1,910,000 | 0.039 | 4,100,000 | 0.039 |
| 20/08/2025 | 0.037 | 57.800 | 9,175,000 | 6,935,000 | 8.669 | 5,250,000 | 0.032 | 2,920,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 21,615,000 | 9,265,000 | 11.581 | 4,960,000 | 0.040 | 7,090,000 | 0.036 |
| 18/08/2025 | 0.039 | 57.750 | 41,840,000 | 7,135,000 | 8.919 | 17,120,000 | 0.039 | 24,255,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |