66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.050 | 126.600 | 6,002,500 | 3,212,500 | 3.210 | 2,500,000 | 0.051 | 3,472,500 | 0.050 |
| 22/08/2025 | 0.061 | 121.400 | 3,315,000 | 2,240,000 | 2.240 | 2,112,500 | 0.061 | 1,160,000 | 0.062 |
| 21/08/2025 | 0.061 | 121.100 | 1,837,500 | 3,192,500 | 3.190 | 1,082,500 | 0.058 | 605,000 | 0.060 |
| 20/08/2025 | 0.058 | 122.500 | 1,630,000 | 3,670,000 | 3.670 | 1,610,000 | 0.060 | ||
| 19/08/2025 | 0.057 | 123.300 | 2,505,000 | 2,060,000 | 2.060 | 2,385,000 | 0.057 | ||
| 18/08/2025 | 0.056 | 124.000 | 8,537,500 | 4,445,000 | 4.450 | 2,537,500 | 0.053 | 5,850,000 | 0.054 |
| 15/08/2025 | 0.063 | 120.800 | 687,500 | 1,132,500 | 1.130 | 50,000 | 0.062 | 637,500 | 0.064 |
| 14/08/2025 | 0.053 | 125.100 | 1,460,000 | 545,000 | 0.550 | 730,000 | 0.053 | 680,000 | 0.053 |
| 13/08/2025 | 0.050 | 127.400 | 6,050,000 | 595,000 | 0.600 | 4,950,000 | 0.052 | 1,000,000 | 0.052 |
| 12/08/2025 | 0.058 | 122.700 | 4,250,000 | 4,545,000 | 4.540 | 200,000 | 0.057 | 4,050,000 | 0.058 |
| 11/08/2025 | 0.058 | 122.300 | 337,500 | 695,000 | 0.690 | 337,500 | 0.057 | ||
| 08/08/2025 | 0.057 | 122.900 | 0 | 1,032,500 | 1.030 | ||||
| 07/08/2025 | 0.054 | 124.700 | 50,000 | 1,032,500 | 1.030 | 50,000 | 0.053 | ||
| 06/08/2025 | 0.057 | 122.600 | 50,000 | 1,082,500 | 1.080 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 123.000 | 25,000 | 1,132,500 | 1.130 | 15,000 | 0.056 | ||
| 04/08/2025 | 0.057 | 123.000 | 1,822,500 | 1,147,500 | 1.150 | 1,812,500 | 0.059 | 10,000 | 0.057 |
| 01/08/2025 | 0.057 | 122.700 | 6,287,500 | 2,950,000 | 2.950 | 3,395,000 | 0.055 | 2,842,500 | 0.055 |
| 31/07/2025 | 0.056 | 122.900 | 5,917,500 | 3,502,500 | 3.500 | 3,380,000 | 0.055 | 2,200,000 | 0.055 |
| 30/07/2025 | 0.049 | 126.900 | 16,990,000 | 4,682,500 | 4.680 | 6,147,500 | 0.047 | 10,010,000 | 0.048 |
| 29/07/2025 | 0.043 | 130.400 | 4,620,000 | 820,000 | 0.820 | 2,730,000 | 0.044 | 615,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |