66057 腾讯瑞银五十牛Ｂ (R 牛证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.325 | 599.000 | 0 | 15,000 | 0.010 | ||||
| 26/08/2025 | 0.350 | 609.500 | 0 | 15,000 | 0.010 | ||||
| 25/08/2025 | 0.350 | 614.500 | 0 | 15,000 | 0.010 | ||||
| 22/08/2025 | 0.320 | 600.000 | 0 | 15,000 | 0.010 | ||||
| 21/08/2025 | 0.310 | 593.000 | 0 | 15,000 | 0.010 | ||||
| 20/08/2025 | 0.305 | 590.500 | 30,000 | 15,000 | 0.010 | 30,000 | 0.300 | ||
| 19/08/2025 | 0.310 | 592.500 | 0 | 45,000 | 0.040 | ||||
| 18/08/2025 | 0.305 | 587.000 | 0 | 45,000 | 0.040 | ||||
| 15/08/2025 | 0.310 | 592.000 | 0 | 45,000 | 0.040 | ||||
| 14/08/2025 | 0.310 | 590.000 | 75,000 | 45,000 | 0.040 | 55,000 | 0.315 | ||
| 13/08/2025 | 0.295 | 586.000 | 85,000 | 100,000 | 0.100 | 5,000 | 0.290 | 70,000 | 0.284 |
| 12/08/2025 | 0.244 | 559.500 | 5,000 | 35,000 | 0.030 | 5,000 | 0.243 | ||
| 11/08/2025 | 0.246 | 561.000 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.247 | 561.000 | 0 | 30,000 | 0.030 | ||||
| 07/08/2025 | 0.255 | 567.000 | 100,000 | 30,000 | 0.030 | 100,000 | 0.255 | ||
| 06/08/2025 | 0.260 | 568.500 | 305,000 | 130,000 | 0.130 | 205,000 | 0.260 | ||
| 05/08/2025 | 0.237 | 559.000 | 305,000 | 335,000 | 0.340 | 180,000 | 0.231 | ||
| 04/08/2025 | 0.223 | 550.000 | 100,000 | 155,000 | 0.150 | 100,000 | 0.223 | ||
| 01/08/2025 | 0.194 | 535.000 | 770,000 | 55,000 | 0.060 | 770,000 | 0.209 | ||
| 31/07/2025 | 0.226 | 550.000 | 455,000 | 825,000 | 0.830 | 455,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |