66054 小米瑞银五甲牛Ｍ (R 牛证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 53.200 | 0 | 460,000 | 0.380 | ||||
| 26/08/2025 | 0.134 | 53.500 | 0 | 460,000 | 0.380 | ||||
| 25/08/2025 | 0.134 | 53.500 | 0 | 460,000 | 0.380 | ||||
| 22/08/2025 | 0.124 | 52.550 | 100,000 | 460,000 | 0.380 | ||||
| 21/08/2025 | 0.113 | 51.350 | 380,000 | 460,000 | 0.380 | 280,000 | 0.111 | 100,000 | 0.112 |
| 20/08/2025 | 0.124 | 52.550 | 100,000 | 640,000 | 0.530 | 100,000 | 0.121 | ||
| 19/08/2025 | 0.124 | 52.400 | 0 | 740,000 | 0.620 | ||||
| 18/08/2025 | 0.132 | 53.050 | 1,440,000 | 740,000 | 0.620 | 1,240,000 | 0.133 | ||
| 15/08/2025 | 0.129 | 52.850 | 0 | 1,980,000 | 1.650 | ||||
| 14/08/2025 | 0.131 | 53.200 | 0 | 1,980,000 | 1.650 | ||||
| 13/08/2025 | 0.132 | 53.250 | 280,000 | 1,980,000 | 1.650 | 100,000 | 0.132 | ||
| 12/08/2025 | 0.118 | 51.700 | 1,440,000 | 1,880,000 | 1.570 | 860,000 | 0.103 | 400,000 | 0.112 |
| 11/08/2025 | 0.107 | 50.800 | 1,420,000 | 2,340,000 | 1.950 | 1,220,000 | 0.111 | ||
| 08/08/2025 | 0.112 | 51.250 | 920,000 | 1,120,000 | 0.930 | 920,000 | 0.116 | ||
| 07/08/2025 | 0.116 | 51.850 | 40,000 | 200,000 | 0.170 | 40,000 | 0.116 | ||
| 06/08/2025 | 0.139 | 54.000 | 840,000 | 240,000 | 0.200 | 840,000 | 0.137 | ||
| 05/08/2025 | 0.141 | 54.300 | 320,000 | 1,080,000 | 0.900 | 320,000 | 0.147 | ||
| 04/08/2025 | 0.145 | 54.550 | 400,000 | 1,400,000 | 1.170 | 400,000 | 0.138 | ||
| 01/08/2025 | 0.135 | 53.400 | 1,360,000 | 1,000,000 | 0.830 | 820,000 | 0.130 | 540,000 | 0.136 |
| 31/07/2025 | 0.131 | 53.150 | 1,920,000 | 1,280,000 | 1.070 | 420,000 | 0.132 | 1,500,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |