66024 腾讯花旗五十牛Ｅ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 599.000 | 0 | 2,550,000 | 2.830 | ||||
| 26/08/2025 | 0.330 | 609.500 | 450,000 | 2,550,000 | 2.830 | 450,000 | 0.340 | ||
| 25/08/2025 | 0.335 | 614.500 | 380,000 | 3,000,000 | 3.330 | 380,000 | 0.333 | ||
| 22/08/2025 | 0.305 | 600.000 | 140,000 | 3,380,000 | 3.760 | 140,000 | 0.305 | ||
| 21/08/2025 | 0.290 | 593.000 | 0 | 3,520,000 | 3.910 | ||||
| 20/08/2025 | 0.290 | 590.500 | 0 | 3,520,000 | 3.910 | ||||
| 19/08/2025 | 0.290 | 592.500 | 380,000 | 3,520,000 | 3.910 | 380,000 | 0.283 | ||
| 18/08/2025 | 0.290 | 587.000 | 0 | 3,140,000 | 3.490 | ||||
| 15/08/2025 | 0.295 | 592.000 | 1,005,000 | 3,140,000 | 3.490 | 580,000 | 0.294 | 375,000 | 0.295 |
| 14/08/2025 | 0.290 | 590.000 | 755,000 | 3,345,000 | 3.720 | 460,000 | 0.304 | 195,000 | 0.295 |
| 13/08/2025 | 0.270 | 586.000 | 980,000 | 3,610,000 | 4.010 | 385,000 | 0.257 | 490,000 | 0.260 |
| 12/08/2025 | 0.226 | 559.500 | 0 | 3,505,000 | 3.890 | ||||
| 11/08/2025 | 0.226 | 561.000 | 370,000 | 3,505,000 | 3.890 | 170,000 | 0.229 | ||
| 08/08/2025 | 0.227 | 561.000 | 170,000 | 3,675,000 | 4.080 | 120,000 | 0.240 | ||
| 07/08/2025 | 0.240 | 567.000 | 85,000 | 3,555,000 | 3.950 | ||||
| 06/08/2025 | 0.244 | 568.500 | 350,000 | 3,555,000 | 3.950 | 50,000 | 0.240 | ||
| 05/08/2025 | 0.221 | 559.000 | 165,000 | 3,505,000 | 3.890 | 160,000 | 0.219 | ||
| 04/08/2025 | 0.206 | 550.000 | 50,000 | 3,665,000 | 4.070 | 50,000 | 0.194 | ||
| 01/08/2025 | 0.177 | 535.000 | 180,000 | 3,715,000 | 4.130 | 65,000 | 0.192 | 115,000 | 0.197 |
| 31/07/2025 | 0.210 | 550.000 | 855,000 | 3,665,000 | 4.070 | 450,000 | 0.220 | 400,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |