66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.186 | 24,998.820 | 930,000 | 1,890,000 | 0.756 | 930,000 | 0.183 | ||
| 27/08/2025 | 0.204 | 25,201.760 | 0 | 960,000 | 0.384 | ||||
| 26/08/2025 | 0.237 | 25,524.920 | 250,000 | 960,000 | 0.384 | 250,000 | 0.239 | ||
| 25/08/2025 | 0.260 | 25,829.910 | 1,450,000 | 710,000 | 0.284 | 1,450,000 | 0.260 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 7,420,000 | 2,160,000 | 0.864 | 1,190,000 | 0.203 | 1,450,000 | 0.202 |
| 21/08/2025 | 0.194 | 25,104.610 | 0 | 1,900,000 | 0.760 | ||||
| 20/08/2025 | 0.200 | 25,165.940 | 940,000 | 1,900,000 | 0.760 | 940,000 | 0.201 | ||
| 19/08/2025 | 0.198 | 25,122.900 | 1,220,000 | 960,000 | 0.384 | 1,010,000 | 0.195 | 210,000 | 0.198 |
| 18/08/2025 | 0.204 | 25,176.850 | 1,010,000 | 1,760,000 | 0.704 | 310,000 | 0.220 | 700,000 | 0.216 |
| 15/08/2025 | 0.204 | 25,270.070 | 260,000 | 1,370,000 | 0.548 | 260,000 | 0.198 | ||
| 14/08/2025 | 0.227 | 25,519.320 | 500,000 | 1,110,000 | 0.444 | 500,000 | 0.242 | ||
| 13/08/2025 | 0.232 | 25,613.670 | 2,380,000 | 610,000 | 0.244 | 1,070,000 | 0.222 | 890,000 | 0.223 |
| 12/08/2025 | 0.176 | 24,969.680 | 210,000 | 790,000 | 0.316 | 10,000 | 0.174 | 200,000 | 0.177 |
| 11/08/2025 | 0.166 | 24,906.810 | 20,000 | 600,000 | 0.240 | 20,000 | 0.170 | ||
| 08/08/2025 | 0.161 | 24,858.820 | 50,000 | 620,000 | 0.248 | 50,000 | 0.168 | ||
| 07/08/2025 | 0.182 | 25,081.630 | 130,000 | 570,000 | 0.228 | 80,000 | 0.179 | 50,000 | 0.169 |
| 06/08/2025 | 0.170 | 24,910.630 | 30,000 | 600,000 | 0.240 | 20,000 | 0.170 | 10,000 | 0.173 |
| 05/08/2025 | 0.162 | 24,902.530 | 180,000 | 610,000 | 0.244 | 100,000 | 0.156 | 80,000 | 0.153 |
| 04/08/2025 | 0.151 | 24,733.450 | 70,000 | 630,000 | 0.252 | 20,000 | 0.132 | 50,000 | 0.142 |
| 01/08/2025 | 0.134 | 24,507.810 | 150,000 | 600,000 | 0.240 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |