66015 阿里花旗六六牛Ａ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.082 | 115.800 | 2,035,000 | 4,095,000 | 2.730 | 2,035,000 | 0.082 | ||
| 27/08/2025 | 0.091 | 121.500 | 0 | 6,130,000 | 4.090 | ||||
| 26/08/2025 | 0.091 | 121.300 | 0 | 6,130,000 | 4.090 | ||||
| 25/08/2025 | 0.096 | 124.500 | 3,325,000 | 6,130,000 | 4.090 | 50,000 | 0.091 | ||
| 22/08/2025 | 0.082 | 118.000 | 0 | 6,180,000 | 4.120 | ||||
| 21/08/2025 | 0.080 | 115.700 | 1,000,000 | 6,180,000 | 4.120 | 1,000,000 | 0.081 | ||
| 20/08/2025 | 0.082 | 117.500 | 1,760,000 | 7,180,000 | 4.790 | 200,000 | 0.081 | 1,560,000 | 0.082 |
| 19/08/2025 | 0.084 | 118.300 | 50,000 | 5,820,000 | 3.880 | ||||
| 18/08/2025 | 0.086 | 118.600 | 650,000 | 5,820,000 | 3.880 | 350,000 | 0.086 | ||
| 15/08/2025 | 0.084 | 118.100 | 70,000 | 6,170,000 | 4.110 | 20,000 | 0.085 | ||
| 14/08/2025 | 0.092 | 121.800 | 50,000 | 6,150,000 | 4.100 | ||||
| 13/08/2025 | 0.095 | 123.700 | 525,000 | 6,150,000 | 4.100 | 100,000 | 0.088 | ||
| 12/08/2025 | 0.081 | 116.600 | 250,000 | 6,250,000 | 4.170 | 150,000 | 0.081 | ||
| 11/08/2025 | 0.084 | 118.500 | 0 | 6,100,000 | 4.070 | ||||
| 08/08/2025 | 0.081 | 116.300 | 200,000 | 6,100,000 | 4.070 | ||||
| 07/08/2025 | 0.087 | 119.200 | 200,000 | 6,100,000 | 4.070 | ||||
| 06/08/2025 | 0.082 | 116.700 | 400,000 | 6,100,000 | 4.070 | ||||
| 05/08/2025 | 0.079 | 116.000 | 200,000 | 6,100,000 | 4.070 | ||||
| 04/08/2025 | 0.080 | 116.200 | 5,545,000 | 6,100,000 | 4.070 | 2,790,000 | 0.078 | 1,125,000 | 0.079 |
| 01/08/2025 | 0.081 | 116.900 | 0 | 7,765,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |