66013 小米花旗五甲牛Ｈ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 51.350 | 0 | 11,694,000 | 10.630 | ||||
| 20/08/2025 | 0.109 | 52.550 | 0 | 11,694,000 | 10.630 | ||||
| 19/08/2025 | 0.109 | 52.400 | 678,000 | 11,694,000 | 10.630 | 366,000 | 0.112 | 120,000 | 0.110 |
| 18/08/2025 | 0.117 | 53.050 | 886,000 | 11,940,000 | 10.850 | 886,000 | 0.117 | ||
| 15/08/2025 | 0.113 | 52.850 | 232,000 | 12,826,000 | 11.660 | ||||
| 14/08/2025 | 0.116 | 53.200 | 0 | 12,826,000 | 11.660 | ||||
| 13/08/2025 | 0.116 | 53.250 | 842,000 | 12,826,000 | 11.660 | 754,000 | 0.114 | ||
| 12/08/2025 | 0.103 | 51.700 | 874,000 | 12,072,000 | 10.970 | 220,000 | 0.087 | 534,000 | 0.095 |
| 11/08/2025 | 0.093 | 50.800 | 1,714,000 | 11,758,000 | 10.690 | 542,000 | 0.095 | 942,000 | 0.095 |
| 08/08/2025 | 0.097 | 51.250 | 720,000 | 11,358,000 | 10.330 | ||||
| 07/08/2025 | 0.103 | 51.850 | 82,000 | 11,358,000 | 10.330 | 20,000 | 0.110 | ||
| 06/08/2025 | 0.124 | 54.000 | 30,000 | 11,338,000 | 10.310 | ||||
| 05/08/2025 | 0.127 | 54.300 | 0 | 11,338,000 | 10.310 | ||||
| 04/08/2025 | 0.131 | 54.550 | 0 | 11,338,000 | 10.310 | ||||
| 01/08/2025 | 0.121 | 53.400 | 720,000 | 11,338,000 | 10.310 | 244,000 | 0.120 | 472,000 | 0.122 |
| 31/07/2025 | 0.119 | 53.150 | 2,004,000 | 11,110,000 | 10.100 | 2,000,000 | 0.126 | ||
| 30/07/2025 | 0.133 | 54.750 | 5,000,000 | 9,110,000 | 8.280 | 5,000,000 | 0.138 | ||
| 29/07/2025 | 0.137 | 55.300 | 3,382,000 | 4,110,000 | 3.740 | 300,000 | 0.136 | 1,764,000 | 0.138 |
| 28/07/2025 | 0.153 | 56.800 | 0 | 2,646,000 | 2.410 | ||||
| 25/07/2025 | 0.159 | 57.400 | 0 | 2,646,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |