66010 阿里花旗五九牛Ｄ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.305 | 121.300 | 10,960,000 | 5,410,000 | 9.020 | 7,400,000 | 0.316 | 3,560,000 | 0.319 |
| 25/08/2025 | 0.335 | 124.500 | 11,410,000 | 9,250,000 | 15.420 | 5,440,000 | 0.331 | 5,840,000 | 0.336 |
| 22/08/2025 | 0.270 | 118.000 | 780,000 | 8,850,000 | 14.750 | 780,000 | 0.259 | ||
| 21/08/2025 | 0.247 | 115.700 | 8,270,000 | 9,630,000 | 16.050 | 6,990,000 | 0.252 | 680,000 | 0.247 |
| 20/08/2025 | 0.270 | 117.500 | 14,060,000 | 15,940,000 | 26.570 | 3,350,000 | 0.256 | 1,370,000 | 0.260 |
| 19/08/2025 | 0.275 | 118.300 | 9,160,000 | 17,920,000 | 29.870 | 4,360,000 | 0.276 | 500,000 | 0.285 |
| 18/08/2025 | 0.280 | 118.600 | 2,180,000 | 21,780,000 | 36.300 | 1,470,000 | 0.284 | 710,000 | 0.285 |
| 15/08/2025 | 0.270 | 118.100 | 8,350,000 | 22,540,000 | 37.570 | 3,770,000 | 0.273 | 3,060,000 | 0.274 |
| 14/08/2025 | 0.310 | 121.800 | 1,400,000 | 23,250,000 | 38.750 | 700,000 | 0.318 | 700,000 | 0.318 |
| 13/08/2025 | 0.325 | 123.700 | 5,570,000 | 23,250,000 | 38.750 | 2,800,000 | 0.309 | 2,760,000 | 0.302 |
| 12/08/2025 | 0.255 | 116.600 | 330,000 | 23,290,000 | 38.820 | 330,000 | 0.260 | ||
| 11/08/2025 | 0.275 | 118.500 | 890,000 | 23,620,000 | 39.370 | 330,000 | 0.272 | 340,000 | 0.275 |
| 08/08/2025 | 0.255 | 116.300 | 1,070,000 | 23,610,000 | 39.350 | 300,000 | 0.265 | ||
| 07/08/2025 | 0.280 | 119.200 | 2,660,000 | 23,910,000 | 39.850 | 1,610,000 | 0.283 | 1,050,000 | 0.284 |
| 06/08/2025 | 0.265 | 116.700 | 1,690,000 | 24,470,000 | 40.780 | 590,000 | 0.269 | 1,100,000 | 0.263 |
| 05/08/2025 | 0.250 | 116.000 | 3,340,000 | 23,960,000 | 39.930 | 1,970,000 | 0.247 | 1,340,000 | 0.246 |
| 04/08/2025 | 0.250 | 116.200 | 3,410,000 | 24,590,000 | 40.980 | 1,120,000 | 0.248 | 1,900,000 | 0.249 |
| 01/08/2025 | 0.255 | 116.900 | 0 | 23,810,000 | 39.680 | ||||
| 31/07/2025 | 0.255 | 115.700 | 0 | 23,810,000 | 39.680 | ||||
| 30/07/2025 | 0.270 | 117.100 | 110,000 | 23,810,000 | 39.680 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |