65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.151 | 25,104.610 | 114,870,000 | 97,170,000 | 38.868 | 84,160,000 | 0.157 | 1,340,000 | 0.144 |
| 20/08/2025 | 0.159 | 25,165.940 | 15,590,000 | 179,990,000 | 71.996 | 2,370,000 | 0.149 | 2,030,000 | 0.146 |
| 19/08/2025 | 0.155 | 25,122.900 | 11,740,000 | 180,330,000 | 72.132 | 1,070,000 | 0.162 | 2,180,000 | 0.154 |
| 18/08/2025 | 0.162 | 25,176.850 | 16,850,000 | 179,220,000 | 71.688 | 1,000,000 | 0.174 | 380,000 | 0.167 |
| 15/08/2025 | 0.163 | 25,270.070 | 15,880,000 | 179,840,000 | 71.936 | 1,210,000 | 0.164 | 5,700,000 | 0.160 |
| 14/08/2025 | 0.185 | 25,519.320 | 12,400,000 | 175,350,000 | 70.140 | 6,530,000 | 0.196 | 3,210,000 | 0.187 |
| 13/08/2025 | 0.192 | 25,613.670 | 35,820,000 | 178,670,000 | 71.468 | 13,340,000 | 0.176 | 2,940,000 | 0.156 |
| 12/08/2025 | 0.134 | 24,969.680 | 37,630,000 | 189,070,000 | 75.628 | 8,160,000 | 0.129 | 3,360,000 | 0.125 |
| 11/08/2025 | 0.125 | 24,906.810 | 39,260,000 | 193,870,000 | 77.548 | 7,040,000 | 0.126 | 4,870,000 | 0.123 |
| 08/08/2025 | 0.120 | 24,858.820 | 40,330,000 | 196,040,000 | 78.416 | 9,470,000 | 0.129 | 6,050,000 | 0.127 |
| 07/08/2025 | 0.140 | 25,081.630 | 46,130,000 | 199,460,000 | 79.784 | 5,870,000 | 0.139 | 4,640,000 | 0.132 |
| 06/08/2025 | 0.129 | 24,910.630 | 41,880,000 | 200,690,000 | 80.276 | 7,460,000 | 0.131 | 6,660,000 | 0.124 |
| 05/08/2025 | 0.122 | 24,902.530 | 133,750,000 | 201,490,000 | 80.596 | 38,500,000 | 0.117 | 24,270,000 | 0.116 |
| 04/08/2025 | 0.111 | 24,733.450 | 166,140,000 | 215,720,000 | 86.288 | 26,440,000 | 0.105 | 23,750,000 | 0.093 |
| 01/08/2025 | 0.092 | 24,507.810 | 164,370,000 | 218,410,000 | 87.364 | 19,090,000 | 0.112 | 24,320,000 | 0.107 |
| 31/07/2025 | 0.119 | 24,773.330 | 145,970,000 | 213,180,000 | 85.272 | 12,300,000 | 0.134 | 21,180,000 | 0.121 |
| 30/07/2025 | 0.155 | 25,176.930 | 51,420,000 | 204,300,000 | 81.720 | 2,870,000 | 0.157 | 14,460,000 | 0.156 |
| 29/07/2025 | 0.188 | 25,524.450 | 10,130,000 | 192,710,000 | 77.084 | 1,600,000 | 0.170 | ||
| 28/07/2025 | 0.193 | 25,562.130 | 16,190,000 | 194,310,000 | 77.724 | 7,060,000 | 0.188 | ||
| 25/07/2025 | 0.177 | 25,388.350 | 50,730,000 | 201,370,000 | 80.548 | 21,070,000 | 0.188 | 5,150,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |