65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.175 | 25,104.610 | 0 | 1,240,000 | 0.496 | ||||
| 20/08/2025 | 0.181 | 25,165.940 | 40,000 | 1,240,000 | 0.496 | 40,000 | 0.174 | ||
| 19/08/2025 | 0.180 | 25,122.900 | 0 | 1,280,000 | 0.512 | ||||
| 18/08/2025 | 0.185 | 25,176.850 | 80,000 | 1,280,000 | 0.512 | 80,000 | 0.191 | ||
| 15/08/2025 | 0.187 | 25,270.070 | 40,000 | 1,200,000 | 0.480 | 40,000 | 0.188 | ||
| 14/08/2025 | 0.209 | 25,519.320 | 30,000 | 1,160,000 | 0.464 | 20,000 | 0.222 | 10,000 | 0.216 |
| 13/08/2025 | 0.214 | 25,613.670 | 20,000 | 1,170,000 | 0.468 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 100,000 | 1,190,000 | 0.476 | 100,000 | 0.151 | ||
| 11/08/2025 | 0.148 | 24,906.810 | 100,000 | 1,290,000 | 0.516 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.144 | 24,858.820 | 510,000 | 1,390,000 | 0.556 | 260,000 | 0.151 | 250,000 | 0.155 |
| 07/08/2025 | 0.164 | 25,081.630 | 200,000 | 1,400,000 | 0.560 | 100,000 | 0.155 | 100,000 | 0.165 |
| 06/08/2025 | 0.151 | 24,910.630 | 2,340,000 | 1,400,000 | 0.560 | 1,280,000 | 0.150 | 1,060,000 | 0.149 |
| 05/08/2025 | 0.145 | 24,902.530 | 2,600,000 | 1,620,000 | 0.648 | 1,370,000 | 0.141 | 1,230,000 | 0.142 |
| 04/08/2025 | 0.133 | 24,733.450 | 1,790,000 | 1,760,000 | 0.704 | 670,000 | 0.114 | 1,120,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 1,270,000 | 1,310,000 | 0.524 | 580,000 | 0.142 | 690,000 | 0.137 |
| 31/07/2025 | 0.142 | 24,773.330 | 430,000 | 1,200,000 | 0.480 | 210,000 | 0.151 | 220,000 | 0.147 |
| 30/07/2025 | 0.178 | 25,176.930 | 20,000 | 1,190,000 | 0.476 | 20,000 | 0.191 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 1,170,000 | 0.468 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 2,950,000 | 1,170,000 | 0.468 | 2,950,000 | 0.211 | ||
| 25/07/2025 | 0.200 | 25,388.350 | 10,000 | 4,120,000 | 1.648 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |