65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.185 | 58.100 | 0 | 625,000 | 0.780 | ||||
| 21/08/2025 | 0.185 | 57.900 | 90,000 | 625,000 | 0.780 | 90,000 | 0.185 | ||
| 20/08/2025 | 0.182 | 57.800 | 0 | 715,000 | 0.890 | ||||
| 19/08/2025 | 0.179 | 57.300 | 0 | 715,000 | 0.890 | ||||
| 18/08/2025 | 0.183 | 57.750 | 0 | 715,000 | 0.890 | ||||
| 15/08/2025 | 0.179 | 57.600 | 60,000 | 715,000 | 0.890 | 60,000 | 0.179 | ||
| 14/08/2025 | 0.181 | 57.900 | 0 | 775,000 | 0.970 | ||||
| 13/08/2025 | 0.173 | 56.800 | 0 | 775,000 | 0.970 | ||||
| 12/08/2025 | 0.162 | 55.900 | 0 | 775,000 | 0.970 | ||||
| 11/08/2025 | 0.151 | 54.750 | 0 | 775,000 | 0.970 | ||||
| 08/08/2025 | 0.149 | 54.350 | 0 | 775,000 | 0.970 | ||||
| 07/08/2025 | 0.149 | 54.600 | 0 | ||||||
| 06/08/2025 | 0.143 | 53.850 | 0 | 775,000 | 0.970 | ||||
| 05/08/2025 | 0.143 | 54.050 | 0 | 775,000 | 0.970 | ||||
| 04/08/2025 | 0.140 | 53.650 | 0 | 775,000 | 0.970 | ||||
| 01/08/2025 | 0.134 | 52.900 | 0 | 775,000 | 0.970 | ||||
| 31/07/2025 | 0.146 | 53.950 | 285,000 | 775,000 | 0.970 | 285,000 | 0.153 | ||
| 30/07/2025 | 0.168 | 56.300 | 1,215,000 | 490,000 | 0.610 | 1,185,000 | 0.176 | ||
| 29/07/2025 | 0.168 | 56.400 | 0 | 1,675,000 | 2.090 | ||||
| 28/07/2025 | 0.168 | 56.400 | 300,000 | 1,675,000 | 2.090 | 200,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |