65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.300 | 590.500 | 375,000 | 1,090,000 | 1.090 | 375,000 | 0.300 | ||
| 19/08/2025 | 0.305 | 592.500 | 0 | 1,465,000 | 1.465 | ||||
| 18/08/2025 | 0.300 | 587.000 | 0 | 1,465,000 | 1.465 | ||||
| 15/08/2025 | 0.305 | 592.000 | 650,000 | 1,465,000 | 1.465 | 650,000 | 0.302 | ||
| 14/08/2025 | 0.300 | 590.000 | 845,000 | 2,115,000 | 2.115 | 345,000 | 0.302 | ||
| 13/08/2025 | 0.285 | 586.000 | 3,090,000 | 2,460,000 | 2.460 | 1,580,000 | 0.279 | 715,000 | 0.283 |
| 12/08/2025 | 0.236 | 559.500 | 220,000 | 3,325,000 | 3.325 | 110,000 | 0.236 | ||
| 11/08/2025 | 0.237 | 561.000 | 1,240,000 | 3,435,000 | 3.435 | 470,000 | 0.237 | 150,000 | 0.233 |
| 08/08/2025 | 0.237 | 561.000 | 8,970,000 | 3,755,000 | 3.755 | 3,310,000 | 0.240 | 4,260,000 | 0.240 |
| 07/08/2025 | 0.250 | 567.000 | 3,625,000 | 2,805,000 | 2.805 | 1,890,000 | 0.248 | 815,000 | 0.243 |
| 06/08/2025 | 0.250 | 568.500 | 5,840,000 | 3,880,000 | 3.880 | 2,280,000 | 0.248 | 2,485,000 | 0.246 |
| 05/08/2025 | 0.232 | 559.000 | 5,050,000 | 3,675,000 | 3.675 | 2,375,000 | 0.225 | 2,175,000 | 0.222 |
| 04/08/2025 | 0.217 | 550.000 | 3,435,000 | 3,875,000 | 3.875 | 1,590,000 | 0.208 | 1,570,000 | 0.202 |
| 01/08/2025 | 0.185 | 535.000 | 5,245,000 | 3,895,000 | 3.895 | 2,945,000 | 0.207 | 2,100,000 | 0.215 |
| 31/07/2025 | 0.220 | 550.000 | 14,135,000 | 4,740,000 | 4.740 | 6,975,000 | 0.222 | 6,050,000 | 0.220 |
| 30/07/2025 | 0.213 | 549.000 | 16,135,000 | 5,665,000 | 5.665 | 7,185,000 | 0.219 | 7,535,000 | 0.219 |
| 29/07/2025 | 0.226 | 555.000 | 2,760,000 | 5,315,000 | 5.315 | 1,190,000 | 0.217 | 1,555,000 | 0.216 |
| 28/07/2025 | 0.227 | 555.500 | 440,000 | 4,950,000 | 4.950 | 220,000 | 0.221 | 20,000 | 0.213 |
| 25/07/2025 | 0.218 | 550.500 | 1,360,000 | 5,150,000 | 5.150 | 490,000 | 0.217 | 375,000 | 0.222 |
| 24/07/2025 | 0.230 | 557.000 | 6,720,000 | 5,265,000 | 5.265 | 3,590,000 | 0.229 | 1,850,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |