65891 恒指信证八四牛Ｑ (R 牛证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.157 | 24,998.820 | 100,000 | 650,000 | 0.330 | 100,000 | 0.151 | ||
| 27/08/2025 | 0.176 | 25,201.760 | 2,100,000 | 550,000 | 0.280 | 2,000,000 | 0.217 | 100,000 | 0.177 |
| 26/08/2025 | 0.211 | 25,524.920 | 400,000 | 2,450,000 | 1.230 | 400,000 | 0.236 | ||
| 25/08/2025 | 0.239 | 25,829.910 | 2,000,000 | 2,050,000 | 1.030 | 2,000,000 | 0.238 | ||
| 22/08/2025 | 0.187 | 25,339.140 | 1,000,000 | 4,050,000 | 2.030 | 600,000 | 0.181 | 400,000 | 0.180 |
| 21/08/2025 | 0.166 | 25,104.610 | 100,000 | 4,250,000 | 2.130 | 100,000 | 0.165 | ||
| 20/08/2025 | 0.173 | 25,165.940 | 0 | 4,150,000 | 2.080 | ||||
| 19/08/2025 | 0.172 | 25,122.900 | 0 | 4,150,000 | 2.080 | ||||
| 18/08/2025 | 0.177 | 25,176.850 | 600,000 | 4,150,000 | 2.080 | 500,000 | 0.189 | 100,000 | 0.178 |
| 15/08/2025 | 0.178 | 25,270.070 | 500,000 | 4,550,000 | 2.280 | 500,000 | 0.178 | ||
| 14/08/2025 | 0.205 | 25,519.320 | 10,000 | 4,050,000 | 2.030 | 10,000 | 0.205 | ||
| 13/08/2025 | 0.210 | 25,613.670 | 300,000 | 4,060,000 | 2.030 | 300,000 | 0.178 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 1,500,000 | 4,360,000 | 2.180 | 1,000,000 | 0.145 | 500,000 | 0.137 |
| 11/08/2025 | 0.139 | 24,906.810 | 1,240,000 | 4,860,000 | 2.430 | 680,000 | 0.138 | 560,000 | 0.134 |
| 08/08/2025 | 0.134 | 24,858.820 | 1,170,000 | 4,980,000 | 2.490 | 290,000 | 0.140 | 880,000 | 0.144 |
| 07/08/2025 | 0.156 | 25,081.630 | 400,000 | 4,390,000 | 2.200 | 300,000 | 0.154 | 100,000 | 0.144 |
| 06/08/2025 | 0.143 | 24,910.630 | 1,520,000 | 4,590,000 | 2.300 | 810,000 | 0.146 | 710,000 | 0.139 |
| 05/08/2025 | 0.138 | 24,902.530 | 1,830,000 | 4,690,000 | 2.350 | 1,030,000 | 0.136 | 800,000 | 0.133 |
| 04/08/2025 | 0.127 | 24,733.450 | 1,170,000 | 4,920,000 | 2.460 | 1,120,000 | 0.110 | 30,000 | 0.098 |
| 01/08/2025 | 0.107 | 24,507.810 | 2,680,000 | 6,010,000 | 3.010 | 890,000 | 0.125 | 1,790,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |