65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.235 +0.007 (+3.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.228 | 24.680 | 820,000 | 11,380,000 | 18.970 | ||||
| 27/08/2025 | 0.231 | 24.740 | 2,520,000 | 11,380,000 | 18.970 | 2,520,000 | 0.233 | ||
| 26/08/2025 | 0.233 | 24.800 | 2,910,000 | 8,860,000 | 14.770 | 2,720,000 | 0.233 | 70,000 | 0.232 |
| 25/08/2025 | 0.222 | 24.340 | 100,000 | 11,510,000 | 19.180 | 70,000 | 0.219 | ||
| 22/08/2025 | 0.195 | 22.880 | 50,000 | 11,580,000 | 19.300 | 50,000 | 0.195 | ||
| 21/08/2025 | 0.195 | 22.900 | 310,000 | 11,630,000 | 19.380 | 10,000 | 0.193 | 300,000 | 0.196 |
| 20/08/2025 | 0.203 | 23.260 | 300,000 | 11,340,000 | 18.900 | 300,000 | 0.199 | ||
| 19/08/2025 | 0.202 | 23.120 | 850,000 | 11,040,000 | 18.400 | 70,000 | 0.202 | 140,000 | 0.202 |
| 18/08/2025 | 0.209 | 23.480 | 4,390,000 | 10,970,000 | 18.280 | 1,540,000 | 0.209 | 2,070,000 | 0.211 |
| 15/08/2025 | 0.220 | 24.100 | 2,640,000 | 10,440,000 | 17.400 | 2,270,000 | 0.216 | ||
| 14/08/2025 | 0.216 | 23.940 | 930,000 | 8,170,000 | 13.620 | 90,000 | 0.216 | 100,000 | 0.219 |
| 13/08/2025 | 0.211 | 23.700 | 330,000 | 8,160,000 | 13.600 | ||||
| 12/08/2025 | 0.196 | 22.880 | 680,000 | 8,160,000 | 13.600 | 280,000 | 0.195 | ||
| 11/08/2025 | 0.195 | 22.860 | 4,800,000 | 8,440,000 | 14.070 | 1,690,000 | 0.191 | ||
| 08/08/2025 | 0.199 | 23.060 | 2,320,000 | 10,130,000 | 16.880 | 230,000 | 0.193 | 1,690,000 | 0.197 |
| 07/08/2025 | 0.186 | 22.500 | 120,000 | ||||||
| 06/08/2025 | 0.182 | 22.200 | 510,000 | 8,670,000 | 14.450 | 270,000 | 0.183 | ||
| 05/08/2025 | 0.178 | 22.020 | 1,740,000 | 8,940,000 | 14.900 | 50,000 | 0.177 | 70,000 | 0.172 |
| 04/08/2025 | 0.172 | 21.660 | 3,120,000 | 8,920,000 | 14.870 | 2,390,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 21.150 | 840,000 | 6,530,000 | 10.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |