65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.255 | 2.090 | 0 | 4,775,000 | 7.960 | ||||
| 27/08/2025 | 0.255 | 2.080 | 950,000 | 4,775,000 | 7.960 | 400,000 | 0.245 | 400,000 | 0.247 |
| 26/08/2025 | 0.219 | 1.910 | 95,000 | 4,775,000 | 7.960 | 95,000 | 0.219 | ||
| 25/08/2025 | 0.211 | 1.890 | 0 | 4,870,000 | 8.120 | ||||
| 22/08/2025 | 0.202 | 1.840 | 0 | 4,870,000 | 8.120 | ||||
| 21/08/2025 | 0.187 | 1.740 | 0 | 4,870,000 | 8.120 | ||||
| 20/08/2025 | 0.189 | 1.750 | 0 | 4,870,000 | 8.120 | ||||
| 19/08/2025 | 0.197 | 1.790 | 0 | 4,870,000 | 8.120 | ||||
| 18/08/2025 | 0.201 | 1.820 | 20,000 | 4,870,000 | 8.120 | 20,000 | 0.201 | ||
| 15/08/2025 | 0.181 | 1.730 | 0 | 4,890,000 | 8.150 | ||||
| 14/08/2025 | 0.177 | 1.700 | 500,000 | 4,890,000 | 8.150 | 500,000 | 0.177 | ||
| 13/08/2025 | 0.169 | 1.680 | 0 | 5,390,000 | 8.980 | ||||
| 12/08/2025 | 0.165 | 1.650 | 0 | 5,390,000 | 8.980 | ||||
| 11/08/2025 | 0.160 | 1.630 | 0 | 5,390,000 | 8.980 | ||||
| 08/08/2025 | 0.160 | 1.620 | 0 | 5,390,000 | 8.980 | ||||
| 07/08/2025 | 0.161 | 1.640 | 0 | ||||||
| 06/08/2025 | 0.161 | 1.640 | 0 | 5,390,000 | 8.980 | ||||
| 05/08/2025 | 0.155 | 1.610 | 0 | 5,390,000 | 8.980 | ||||
| 04/08/2025 | 0.153 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 01/08/2025 | 0.150 | 1.560 | 0 | 5,390,000 | 8.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |