65823 恒指摩通八三牛Ｖ (R 牛证)
按盘价 
0.206 -0.016 (-7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.222 | 25,201.760 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.224 | ||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 1,510,000 | 0.755 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 0 | 1,510,000 | 0.755 | ||||
| 22/08/2025 | 0.235 | 25,339.140 | 0 | 1,510,000 | 0.755 | ||||
| 21/08/2025 | 0.214 | 25,104.610 | 0 | 1,510,000 | 0.755 | ||||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 1,510,000 | 0.755 | ||||
| 19/08/2025 | 0.217 | 25,122.900 | 0 | 1,510,000 | 0.755 | ||||
| 18/08/2025 | 0.224 | 25,176.850 | 0 | 1,510,000 | 0.755 | ||||
| 15/08/2025 | 0.226 | 25,270.070 | 0 | 1,510,000 | 0.755 | ||||
| 14/08/2025 | 0.250 | 25,519.320 | 500,000 | 1,510,000 | 0.755 | 500,000 | 0.250 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 0 | 2,010,000 | 1.005 | ||||
| 12/08/2025 | 0.193 | 24,969.680 | 10,000 | 2,010,000 | 1.005 | 10,000 | 0.190 | ||
| 11/08/2025 | 0.185 | 24,906.810 | 10,000 | 2,020,000 | 1.010 | 10,000 | 0.190 | ||
| 08/08/2025 | 0.180 | 24,858.820 | 10,000 | 2,030,000 | 1.015 | 10,000 | 0.180 | ||
| 07/08/2025 | 0.200 | 25,081.630 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.203 | ||
| 06/08/2025 | 0.189 | 24,910.630 | 80,000 | 2,000,000 | 1.000 | 40,000 | 0.189 | 40,000 | 0.183 |
| 05/08/2025 | 0.180 | 24,902.530 | 100,000 | 2,000,000 | 1.000 | 100,000 | 0.167 | ||
| 04/08/2025 | 0.169 | 24,733.450 | 60,000 | 2,100,000 | 1.050 | 50,000 | 0.163 | 10,000 | 0.149 |
| 01/08/2025 | 0.151 | 24,507.810 | 40,000 | 2,140,000 | 1.070 | 40,000 | 0.161 | ||
| 31/07/2025 | 0.178 | 24,773.330 | 2,000,000 | 2,100,000 | 1.050 | 2,000,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |