65821 腾讯汇丰五甲牛Ｍ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.320 | 599.000 | 20,000 | 2,910,000 | 2.910 | ||||
| 26/08/2025 | 0.345 | 609.500 | 0 | 2,910,000 | 2.910 | ||||
| 25/08/2025 | 0.345 | 614.500 | 0 | 2,910,000 | 2.910 | ||||
| 22/08/2025 | 0.320 | 600.000 | 10,000 | 2,910,000 | 2.910 | ||||
| 21/08/2025 | 0.305 | 593.000 | 0 | 2,910,000 | 2.910 | ||||
| 20/08/2025 | 0.305 | 590.500 | 0 | 2,910,000 | 2.910 | ||||
| 19/08/2025 | 0.305 | 592.500 | 0 | 2,910,000 | 2.910 | ||||
| 18/08/2025 | 0.305 | 587.000 | 0 | 2,910,000 | 2.910 | ||||
| 15/08/2025 | 0.305 | 592.000 | 10,000 | 2,910,000 | 2.910 | ||||
| 14/08/2025 | 0.300 | 590.000 | 90,000 | 2,910,000 | 2.910 | 30,000 | 0.300 | ||
| 13/08/2025 | 0.285 | 586.000 | 3,450,000 | 2,940,000 | 2.940 | 1,100,000 | 0.260 | ||
| 12/08/2025 | 0.245 | 559.500 | 2,930,000 | 4,040,000 | 4.040 | 1,250,000 | 0.242 | 620,000 | 0.243 |
| 11/08/2025 | 0.241 | 561.000 | 3,100,000 | 4,670,000 | 4.670 | 3,100,000 | 0.238 | ||
| 08/08/2025 | 0.242 | 561.000 | 13,405,000 | 7,770,000 | 7.770 | 11,015,000 | 0.246 | ||
| 07/08/2025 | 0.250 | 567.000 | 6,230,000 | ||||||
| 06/08/2025 | 0.255 | 568.500 | 0 | 19,785,000 | 19.790 | ||||
| 05/08/2025 | 0.235 | 559.000 | 0 | 19,785,000 | 19.790 | ||||
| 04/08/2025 | 0.221 | 550.000 | 850,000 | 19,785,000 | 19.790 | 735,000 | 0.192 | ||
| 01/08/2025 | 0.192 | 535.000 | 0 | 20,520,000 | 20.520 | ||||
| 31/07/2025 | 0.227 | 550.000 | 90,000 | 20,520,000 | 20.520 | 90,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |