65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 447.600 | 0 | 1,675,000 | 2.090 | ||||
| 26/08/2025 | 0.285 | 455.400 | 0 | 1,675,000 | 2.090 | ||||
| 25/08/2025 | 0.285 | 462.800 | 0 | 1,675,000 | 2.090 | ||||
| 22/08/2025 | 0.260 | 448.000 | 0 | 1,675,000 | 2.090 | ||||
| 21/08/2025 | 0.260 | 442.200 | 1,015,000 | 1,675,000 | 2.090 | 455,000 | 0.265 | ||
| 20/08/2025 | 0.255 | 441.200 | 1,030,000 | 1,220,000 | 1.530 | 365,000 | 0.237 | ||
| 19/08/2025 | 0.249 | 433.800 | 0 | 1,585,000 | 1.980 | ||||
| 18/08/2025 | 0.250 | 439.600 | 0 | 1,585,000 | 1.980 | ||||
| 15/08/2025 | 0.248 | 439.400 | 0 | 1,585,000 | 1.980 | ||||
| 14/08/2025 | 0.248 | 439.200 | 0 | 1,585,000 | 1.980 | ||||
| 13/08/2025 | 0.248 | 439.800 | 0 | 1,585,000 | 1.980 | ||||
| 12/08/2025 | 0.236 | 430.000 | 0 | 1,585,000 | 1.980 | ||||
| 11/08/2025 | 0.236 | 430.600 | 0 | 1,585,000 | 1.980 | ||||
| 08/08/2025 | 0.232 | 427.400 | 0 | 1,585,000 | 1.980 | ||||
| 07/08/2025 | 0.242 | 431.600 | 5,000 | 1,585,000 | 1.980 | 5,000 | 0.242 | ||
| 06/08/2025 | 0.233 | 428.400 | 0 | 1,590,000 | 1.990 | ||||
| 05/08/2025 | 0.220 | 423.400 | 0 | 1,590,000 | 1.990 | ||||
| 04/08/2025 | 0.218 | 421.000 | 0 | 1,590,000 | 1.990 | ||||
| 01/08/2025 | 0.215 | 417.000 | 5,000 | 1,590,000 | 1.990 | ||||
| 31/07/2025 | 0.236 | 427.000 | 0 | 1,590,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |