65789 港交法兴六四牛Ｂ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 447.600 | 775,000 | 735,000 | 0.735 | 685,000 | 0.287 | ||
| 26/08/2025 | 0.310 | 455.400 | 0 | 1,420,000 | 1.420 | ||||
| 25/08/2025 | 0.310 | 462.800 | 1,150,000 | 1,420,000 | 1.420 | 1,150,000 | 0.308 | ||
| 22/08/2025 | 0.285 | 448.000 | 1,100,000 | 270,000 | 0.270 | 1,000,000 | 0.285 | ||
| 21/08/2025 | 0.280 | 442.200 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.280 | ||
| 20/08/2025 | 0.270 | 441.200 | 0 | 1,770,000 | 1.770 | ||||
| 19/08/2025 | 0.270 | 433.800 | 0 | 1,770,000 | 1.770 | ||||
| 18/08/2025 | 0.275 | 439.600 | 230,000 | 1,770,000 | 1.770 | 230,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 439.400 | 0 | 2,000,000 | 2.000 | ||||
| 14/08/2025 | 0.275 | 439.200 | 0 | 2,000,000 | 2.000 | ||||
| 13/08/2025 | 0.275 | 439.800 | 1,470,000 | 2,000,000 | 2.000 | 1,400,000 | 0.265 | ||
| 12/08/2025 | 0.250 | 430.000 | 1,160,000 | 3,400,000 | 3.400 | 760,000 | 0.249 | 400,000 | 0.250 |
| 11/08/2025 | 0.250 | 430.600 | 1,285,000 | 3,760,000 | 3.760 | 1,285,000 | 0.252 | ||
| 08/08/2025 | 0.248 | 427.400 | 8,005,000 | 2,475,000 | 2.475 | 2,615,000 | 0.248 | 4,970,000 | 0.250 |
| 07/08/2025 | 0.255 | 431.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.255 | ||
| 06/08/2025 | 0.247 | 428.400 | 0 | 140,000 | 0.140 | ||||
| 05/08/2025 | 0.241 | 423.400 | 15,000 | 140,000 | 0.140 | 15,000 | 0.242 | ||
| 04/08/2025 | 0.234 | 421.000 | 50,000 | 125,000 | 0.125 | 50,000 | 0.234 | ||
| 01/08/2025 | 0.232 | 417.000 | 45,000 | 175,000 | 0.175 | 45,000 | 0.240 | ||
| 31/07/2025 | 0.255 | 427.000 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |