65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 89.150 | 1,500,000 | 890,000 | 2.225 | 1,110,000 | 0.149 | 25,000 | 0.144 |
| 26/08/2025 | 0.151 | 90.050 | 2,180,000 | 1,975,000 | 4.938 | 930,000 | 0.151 | 1,050,000 | 0.151 |
| 25/08/2025 | 0.154 | 90.350 | 2,095,000 | 1,855,000 | 4.638 | 720,000 | 0.152 | 680,000 | 0.153 |
| 22/08/2025 | 0.149 | 89.800 | 4,650,000 | 1,895,000 | 4.738 | 1,605,000 | 0.148 | 1,640,000 | 0.148 |
| 21/08/2025 | 0.149 | 89.400 | 500,000 | 1,860,000 | 4.650 | 45,000 | 0.142 | 455,000 | 0.150 |
| 20/08/2025 | 0.137 | 88.400 | 2,195,000 | 1,450,000 | 3.625 | 1,285,000 | 0.136 | 715,000 | 0.132 |
| 19/08/2025 | 0.131 | 88.100 | 1,200,000 | 2,020,000 | 5.050 | 300,000 | 0.131 | 900,000 | 0.132 |
| 18/08/2025 | 0.138 | 88.450 | 2,200,000 | 1,420,000 | 3.550 | 1,070,000 | 0.137 | 1,100,000 | 0.135 |
| 15/08/2025 | 0.132 | 88.250 | 215,000 | 1,390,000 | 3.475 | 115,000 | 0.132 | 100,000 | 0.132 |
| 14/08/2025 | 0.134 | 88.400 | 430,000 | 1,405,000 | 3.512 | 205,000 | 0.139 | ||
| 13/08/2025 | 0.138 | 88.800 | 2,660,000 | 1,610,000 | 4.025 | 1,260,000 | 0.135 | 700,000 | 0.135 |
| 12/08/2025 | 0.135 | 88.300 | 1,835,000 | 2,170,000 | 5.425 | 850,000 | 0.130 | 500,000 | 0.135 |
| 11/08/2025 | 0.126 | 87.500 | 6,660,000 | 2,520,000 | 6.300 | 2,415,000 | 0.125 | 3,795,000 | 0.124 |
| 08/08/2025 | 0.122 | 86.900 | 2,905,000 | 1,140,000 | 2.850 | 2,675,000 | 0.122 | 205,000 | 0.122 |
| 07/08/2025 | 0.111 | 85.950 | 11,895,000 | 3,610,000 | 9.025 | 3,345,000 | 0.111 | 6,725,000 | 0.111 |
| 06/08/2025 | 0.112 | 85.550 | 2,935,000 | 230,000 | 0.575 | 1,700,000 | 0.111 | 1,235,000 | 0.111 |
| 05/08/2025 | 0.110 | 85.600 | 910,000 | 695,000 | 1.738 | 450,000 | 0.111 | 450,000 | 0.109 |
| 04/08/2025 | 0.113 | 85.500 | 4,665,000 | 695,000 | 1.738 | 1,725,000 | 0.112 | 1,820,000 | 0.117 |
| 01/08/2025 | 0.116 | 85.900 | 14,075,000 | 600,000 | 1.500 | 6,970,000 | 0.120 | 6,505,000 | 0.120 |
| 31/07/2025 | 0.117 | 86.100 | 8,825,000 | 1,065,000 | 2.662 | 4,145,000 | 0.119 | 4,375,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |