65760 腾讯法兴五十牛Ｕ (R 牛证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.345 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.330 | 593.000 | 365,000 | 0 | 0.000 | 365,000 | 0.330 | ||
| 20/08/2025 | 0.330 | 590.500 | 985,000 | 365,000 | 0.365 | 620,000 | 0.327 | 365,000 | 0.330 |
| 19/08/2025 | 0.330 | 592.500 | 1,820,000 | 620,000 | 0.620 | 800,000 | 0.328 | 1,020,000 | 0.329 |
| 18/08/2025 | 0.330 | 587.000 | 530,000 | 400,000 | 0.400 | 530,000 | 0.330 | ||
| 15/08/2025 | 0.335 | 592.000 | 1,620,000 | 930,000 | 0.930 | 1,220,000 | 0.329 | 400,000 | 0.335 |
| 14/08/2025 | 0.330 | 590.000 | 1,765,000 | 1,750,000 | 1.750 | 230,000 | 0.330 | 1,535,000 | 0.332 |
| 13/08/2025 | 0.310 | 586.000 | 495,000 | 445,000 | 0.445 | 50,000 | 0.285 | 395,000 | 0.295 |
| 12/08/2025 | 0.270 | 559.500 | 0 | 100,000 | 0.100 | ||||
| 11/08/2025 | 0.270 | 561.000 | 0 | 100,000 | 0.100 | ||||
| 08/08/2025 | 0.270 | 561.000 | 0 | 100,000 | 0.100 | ||||
| 07/08/2025 | 0.280 | 567.000 | 0 | 100,000 | 0.100 | ||||
| 06/08/2025 | 0.280 | 568.500 | 0 | 100,000 | 0.100 | ||||
| 05/08/2025 | 0.260 | 559.000 | 840,000 | 100,000 | 0.100 | 840,000 | 0.256 | ||
| 04/08/2025 | 0.244 | 550.000 | 375,000 | 940,000 | 0.940 | ||||
| 01/08/2025 | 0.215 | 535.000 | 4,020,000 | 940,000 | 0.940 | 3,165,000 | 0.243 | 390,000 | 0.249 |
| 31/07/2025 | 0.248 | 550.000 | 5,650,000 | 3,715,000 | 3.715 | 905,000 | 0.248 | 3,905,000 | 0.250 |
| 30/07/2025 | 0.244 | 549.000 | 5,365,000 | 715,000 | 0.715 | 2,725,000 | 0.251 | 2,590,000 | 0.250 |
| 29/07/2025 | 0.260 | 555.000 | 2,360,000 | 850,000 | 0.850 | 805,000 | 0.247 | 1,555,000 | 0.251 |
| 28/07/2025 | 0.260 | 555.500 | 3,865,000 | 100,000 | 0.100 | 3,150,000 | 0.253 | 715,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |